Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-24 | 14,15 | 14,15 | 15,40 | 15,40 | 655 | +0,00% |
| 2012-10-22 | 14,61 | 14,61 | 15,40 | 15,40 | 4.972 | +2,39% |
| 2012-10-19 | 15,06 | 14,25 | 15,06 | 15,04 | 2.023 | -2,59% |
| 2012-10-18 | 15,00 | 15,00 | 15,44 | 15,44 | 4.354 | +1,91% |
| 2012-10-17 | 15,15 | 15,15 | 15,15 | 15,15 | 5 | +2,99% |
| 2012-10-16 | 15,15 | 14,71 | 15,15 | 14,71 | 26.046 | -0,61% |
| 2012-10-15 | 15,02 | 14,80 | 15,40 | 14,80 | 2.041 | -4,45% |
| 2012-10-12 | 15,08 | 15,08 | 15,50 | 15,49 | 189 | -1,90% |
| 2012-10-11 | 15,40 | 15,00 | 15,79 | 15,79 | 3.454 | +4,02% |
| 2012-10-10 | 14,93 | 14,93 | 15,18 | 15,18 | 776 | +1,20% |
| 2012-10-09 | 15,00 | 14,93 | 15,95 | 15,00 | 5.864 | -5,00% |
| 2012-10-08 | 14,85 | 14,25 | 15,79 | 15,79 | 4.837 | +5,83% |
| 2012-10-05 | 15,00 | 14,80 | 15,00 | 14,92 | 420 | -0,53% |
| 2012-10-04 | 15,00 | 15,00 | 15,05 | 15,00 | 470 | -0,27% |
| 2012-10-03 | 14,90 | 14,80 | 15,04 | 15,04 | 276 | +1,97% |
| 2012-10-02 | 14,81 | 14,70 | 14,81 | 14,75 | 919 | -1,99% |
| 2012-10-01 | 15,10 | 14,60 | 15,10 | 15,05 | 243 | -0,27% |
| 2012-09-28 | 14,44 | 14,40 | 15,09 | 15,09 | 356 | +5,89% |
| 2012-09-27 | 14,40 | 14,25 | 15,00 | 14,25 | 2.216 | +0,35% |
| 2012-09-26 | 14,21 | 14,20 | 14,21 | 14,20 | 174 | +0,00% |
