Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 14,88 | 14,20 | 14,88 | 14,20 | 571 | +0,00% |
| 2012-09-24 | 14,33 | 14,12 | 14,33 | 14,20 | 2.106 | -2,74% |
| 2012-09-21 | 14,55 | 14,55 | 14,60 | 14,60 | 1.070 | +0,69% |
| 2012-09-20 | 14,00 | 13,90 | 14,50 | 14,50 | 41.103 | +3,57% |
| 2012-09-19 | 14,20 | 14,00 | 14,20 | 14,00 | 1.783 | +0,72% |
| 2012-09-18 | 14,00 | 13,90 | 14,01 | 13,90 | 1.424 | -2,11% |
| 2012-09-17 | 14,20 | 14,20 | 14,20 | 14,20 | 98 | +0,00% |
| 2012-09-14 | 14,50 | 14,20 | 14,50 | 14,20 | 586 | -2,07% |
| 2012-09-13 | 14,44 | 14,44 | 14,50 | 14,50 | 369 | +0,42% |
| 2012-09-12 | 13,71 | 13,71 | 14,44 | 14,44 | 1.101 | +3,88% |
| 2012-09-11 | 13,90 | 13,90 | 13,90 | 13,90 | 284 | +0,00% |
| 2012-09-10 | 13,90 | 13,90 | 13,90 | 13,90 | 146 | +0,00% |
| 2012-09-07 | 13,80 | 13,67 | 13,90 | 13,90 | 17.306 | +0,00% |
| 2012-09-06 | 13,90 | 13,77 | 13,90 | 13,90 | 5.616 | -0,07% |
| 2012-09-05 | 13,90 | 13,90 | 13,99 | 13,91 | 1.913 | +0,80% |
| 2012-09-04 | 14,17 | 13,80 | 14,18 | 13,80 | 1.183 | +0,58% |
| 2012-09-03 | 13,90 | 13,71 | 14,17 | 13,72 | 673 | -1,29% |
| 2012-08-31 | 13,90 | 13,70 | 13,90 | 13,90 | 3.022 | +0,72% |
| 2012-08-30 | 13,84 | 13,71 | 13,84 | 13,80 | 3.538 | -0,72% |
| 2012-08-29 | 13,78 | 13,77 | 13,90 | 13,90 | 9.466 | +1,76% |
