Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 14,20 | 13,66 | 14,20 | 13,66 | 2.072 | -4,87% |
| 2012-08-27 | 14,50 | 14,36 | 14,50 | 14,36 | 299 | -1,64% |
| 2012-08-24 | 14,06 | 14,04 | 14,60 | 14,60 | 4.973 | +3,25% |
| 2012-08-22 | 14,04 | 14,04 | 14,28 | 14,14 | 1.322 | -0,42% |
| 2012-08-21 | 14,00 | 13,90 | 14,20 | 14,20 | 4.210 | +2,90% |
| 2012-08-20 | 13,80 | 13,80 | 13,81 | 13,80 | 7.300 | -1,43% |
| 2012-08-17 | 13,99 | 13,58 | 14,00 | 14,00 | 50.872 | +0,00% |
| 2012-08-16 | 13,83 | 13,82 | 14,17 | 14,00 | 290 | +1,16% |
| 2012-08-14 | 13,95 | 13,84 | 13,95 | 13,84 | 493 | -1,14% |
| 2012-08-13 | 14,01 | 13,74 | 14,10 | 14,00 | 33.590 | +0,00% |
| 2012-08-10 | 13,85 | 13,73 | 14,00 | 14,00 | 1.568 | +0,79% |
| 2012-08-09 | 13,60 | 13,60 | 13,89 | 13,89 | 6.529 | +0,00% |
| 2012-08-08 | 13,66 | 13,56 | 13,89 | 13,89 | 2.517 | -0,71% |
| 2012-08-07 | 13,79 | 13,79 | 13,99 | 13,99 | 517 | +1,75% |
| 2012-08-06 | 13,50 | 13,03 | 13,75 | 13,75 | 6.345 | +1,85% |
| 2012-08-03 | 13,27 | 13,27 | 13,50 | 13,50 | 2.244 | -1,10% |
| 2012-08-02 | 13,68 | 13,22 | 13,68 | 13,65 | 3.076 | -0,66% |
| 2012-07-31 | 13,50 | 13,06 | 13,74 | 13,74 | 1.497 | +0,29% |
| 2012-07-30 | 13,15 | 13,15 | 13,75 | 13,70 | 2.150 | +4,18% |
| 2012-07-27 | 12,74 | 12,74 | 13,15 | 13,15 | 1.268 | +7,79% |
