Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-26 | 11,85 | 11,85 | 12,69 | 12,20 | 3.612 | +3,57% |
| 2012-07-25 | 11,85 | 11,60 | 11,85 | 11,78 | 10.097 | -0,25% |
| 2012-07-24 | 12,20 | 11,81 | 12,20 | 11,81 | 10.805 | -4,76% |
| 2012-07-23 | 13,30 | 12,40 | 13,90 | 12,40 | 14.371 | -7,46% |
| 2012-07-20 | 13,80 | 13,40 | 13,80 | 13,40 | 5.392 | -6,88% |
| 2012-07-19 | 14,55 | 13,81 | 14,55 | 14,39 | 1.049 | -2,70% |
| 2012-07-18 | 15,20 | 14,31 | 15,20 | 14,79 | 116 | -1,27% |
| 2012-07-17 | 14,61 | 14,50 | 15,32 | 14,98 | 495 | -0,47% |
| 2012-07-16 | 15,90 | 15,05 | 15,90 | 15,05 | 1.705 | -3,40% |
| 2012-07-13 | 16,65 | 15,58 | 16,65 | 15,58 | 1.318 | -5,00% |
| 2012-07-12 | 16,01 | 16,01 | 16,60 | 16,40 | 606 | +0,61% |
| 2012-07-11 | 16,85 | 16,30 | 16,85 | 16,30 | 522 | -3,26% |
| 2012-07-10 | 16,30 | 16,25 | 16,85 | 16,85 | 1.501 | +2,31% |
| 2012-07-09 | 16,67 | 16,47 | 16,85 | 16,47 | 611 | -1,96% |
| 2012-07-06 | 16,40 | 16,30 | 16,80 | 16,80 | 3.530 | +0,72% |
| 2012-07-05 | 16,20 | 16,08 | 16,68 | 16,68 | 4.606 | +1,52% |
| 2012-07-04 | 16,48 | 16,12 | 16,48 | 16,43 | 2.226 | -0,30% |
| 2012-07-03 | 15,87 | 15,49 | 16,48 | 16,48 | 3.212 | +0,24% |
| 2012-07-02 | 16,50 | 15,81 | 16,50 | 16,44 | 537 | +2,49% |
| 2012-06-29 | 15,80 | 15,80 | 16,05 | 16,04 | 371 | +1,52% |
