Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-28 | 16,03 | 15,80 | 16,03 | 15,80 | 964 | -2,71% |
| 2012-06-27 | 15,92 | 15,92 | 16,24 | 16,24 | 350 | +1,50% |
| 2012-06-26 | 16,05 | 16,00 | 16,80 | 16,00 | 2.830 | +0,00% |
| 2012-06-25 | 15,74 | 15,74 | 16,05 | 16,00 | 1.809 | +1,59% |
| 2012-06-22 | 15,58 | 15,58 | 15,75 | 15,75 | 1.457 | +0,32% |
| 2012-06-21 | 15,59 | 15,58 | 15,70 | 15,70 | 1.399 | -0,32% |
| 2012-06-20 | 15,62 | 15,62 | 15,75 | 15,75 | 1.025 | +0,00% |
| 2012-06-19 | 15,71 | 15,65 | 15,84 | 15,75 | 1.944 | -0,57% |
| 2012-06-18 | 15,85 | 15,67 | 15,85 | 15,84 | 1.407 | -0,06% |
| 2012-06-15 | 15,97 | 15,30 | 15,97 | 15,85 | 1.686 | +2,46% |
| 2012-06-14 | 15,12 | 15,11 | 15,49 | 15,47 | 1.104 | -0,13% |
| 2012-06-13 | 14,94 | 14,94 | 15,49 | 15,49 | 1.085 | +2,65% |
| 2012-06-12 | 14,81 | 14,81 | 15,09 | 15,09 | 1.413 | -0,72% |
| 2012-06-11 | 15,01 | 14,83 | 15,20 | 15,20 | 2.279 | +0,00% |
| 2012-06-08 | 14,65 | 14,61 | 15,20 | 15,20 | 1.956 | +2,01% |
| 2012-06-06 | 14,92 | 14,80 | 14,92 | 14,90 | 1.960 | -2,42% |
| 2012-06-05 | 15,18 | 14,80 | 15,27 | 15,27 | 3.140 | +0,00% |
| 2012-06-04 | 14,91 | 14,90 | 15,27 | 15,27 | 1.195 | +1,80% |
| 2012-06-01 | 15,20 | 15,00 | 15,30 | 15,00 | 2.084 | -1,90% |
| 2012-05-31 | 15,17 | 15,06 | 15,29 | 15,29 | 2.200 | -0,91% |
