Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-30 | 15,18 | 15,15 | 15,43 | 15,43 | 760 | -0,06% |
| 2012-05-29 | 15,45 | 15,44 | 15,45 | 15,44 | 1.012 | +2,66% |
| 2012-05-28 | 15,10 | 14,93 | 15,25 | 15,04 | 3.517 | -2,97% |
| 2012-05-25 | 15,04 | 14,68 | 15,50 | 15,50 | 5.303 | +3,13% |
| 2012-05-24 | 15,50 | 15,03 | 15,50 | 15,03 | 1.019 | -3,03% |
| 2012-05-23 | 14,53 | 14,50 | 15,50 | 15,50 | 35.171 | +4,03% |
| 2012-05-22 | 14,45 | 14,40 | 14,90 | 14,90 | 2.100 | +2,05% |
| 2012-05-21 | 14,70 | 14,45 | 14,70 | 14,60 | 3.801 | -1,22% |
| 2012-05-18 | 14,45 | 14,22 | 14,78 | 14,78 | 4.022 | -0,67% |
| 2012-05-17 | 14,97 | 14,41 | 14,97 | 14,88 | 4.458 | -0,80% |
| 2012-05-16 | 14,98 | 14,10 | 15,00 | 15,00 | 36.166 | +0,67% |
| 2012-05-15 | 14,80 | 14,40 | 14,90 | 14,90 | 5.998 | +2,62% |
| 2012-05-14 | 14,61 | 14,52 | 14,70 | 14,52 | 2.278 | -3,14% |
| 2012-05-11 | 14,50 | 14,26 | 14,99 | 14,99 | 1.662 | +2,32% |
| 2012-05-10 | 14,70 | 14,65 | 14,95 | 14,65 | 263 | -0,61% |
| 2012-05-09 | 14,90 | 14,66 | 14,90 | 14,74 | 1.472 | -1,67% |
| 2012-05-08 | 14,51 | 14,47 | 14,99 | 14,99 | 9.873 | +0,33% |
| 2012-05-07 | 15,88 | 14,42 | 15,88 | 14,94 | 1.362 | +0,54% |
| 2012-05-04 | 15,13 | 14,53 | 15,13 | 14,86 | 614 | -1,46% |
| 2012-05-02 | 15,15 | 15,08 | 15,15 | 15,08 | 550 | +3,64% |
