Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 14,90 | 14,46 | 15,17 | 14,55 | 284 | -2,81% |
| 2012-04-27 | 14,73 | 14,42 | 14,97 | 14,97 | 1.895 | +0,54% |
| 2012-04-26 | 14,65 | 14,60 | 14,89 | 14,89 | 21.279 | -0,73% |
| 2012-04-25 | 14,50 | 14,50 | 15,00 | 15,00 | 2.545 | +0,13% |
| 2012-04-24 | 14,70 | 14,70 | 14,98 | 14,98 | 3.127 | -0,27% |
| 2012-04-23 | 15,10 | 15,00 | 15,70 | 15,02 | 3.624 | -4,94% |
| 2012-04-20 | 15,60 | 15,60 | 15,80 | 15,80 | 4.610 | +1,48% |
| 2012-04-19 | 15,70 | 15,57 | 15,70 | 15,57 | 100 | -3,53% |
| 2012-04-18 | 15,72 | 15,72 | 16,14 | 16,14 | 130 | -0,06% |
| 2012-04-17 | 15,10 | 15,10 | 16,15 | 16,15 | 1.790 | +5,42% |
| 2012-04-16 | 15,66 | 15,23 | 15,66 | 15,32 | 1.148 | -4,19% |
| 2012-04-13 | 15,98 | 15,70 | 15,99 | 15,99 | 540 | +0,00% |
| 2012-04-12 | 15,99 | 15,65 | 16,00 | 15,99 | 2.925 | +1,72% |
| 2012-04-11 | 16,41 | 15,72 | 16,41 | 15,72 | 1.190 | -4,20% |
| 2012-04-10 | 16,41 | 16,41 | 16,41 | 16,41 | 131 | -1,50% |
| 2012-04-05 | 16,76 | 16,66 | 16,76 | 16,66 | 211 | +0,97% |
| 2012-04-04 | 16,41 | 16,41 | 16,66 | 16,50 | 571 | -0,06% |
| 2012-04-03 | 16,97 | 16,51 | 16,97 | 16,51 | 297 | -2,60% |
| 2012-04-02 | 16,53 | 16,41 | 16,95 | 16,95 | 821 | +2,36% |
| 2012-03-29 | 16,73 | 16,43 | 16,73 | 16,56 | 540 | -3,16% |
