Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 17,15 | 17,00 | 17,40 | 17,40 | 1.573 | +0,58% |
| 2012-02-27 | 17,01 | 17,01 | 17,75 | 17,30 | 1.327 | -1,14% |
| 2012-02-24 | 17,45 | 17,22 | 17,50 | 17,50 | 1.150 | +0,57% |
| 2012-02-23 | 16,80 | 16,33 | 17,40 | 17,40 | 7.294 | +2,90% |
| 2012-02-22 | 17,09 | 16,91 | 17,09 | 16,91 | 3.113 | -1,05% |
| 2012-02-21 | 16,94 | 16,92 | 17,09 | 17,09 | 1.200 | -0,64% |
| 2012-02-20 | 17,60 | 17,01 | 17,60 | 17,20 | 3.926 | -1,71% |
| 2012-02-17 | 17,84 | 16,92 | 17,84 | 17,50 | 1.853 | -0,17% |
| 2012-02-16 | 17,50 | 16,60 | 17,53 | 17,53 | 2.025 | -1,52% |
| 2012-02-15 | 17,00 | 17,00 | 17,80 | 17,80 | 7.224 | +4,71% |
| 2012-02-14 | 16,50 | 16,50 | 17,00 | 17,00 | 3.700 | +0,00% |
| 2012-02-13 | 16,32 | 16,32 | 17,00 | 17,00 | 4.148 | +4,17% |
| 2012-02-10 | 15,56 | 15,12 | 16,40 | 16,32 | 3.496 | -0,91% |
| 2012-02-09 | 15,90 | 15,90 | 16,47 | 16,47 | 1.635 | +3,00% |
| 2012-02-08 | 15,99 | 15,55 | 15,99 | 15,99 | 6.871 | +0,00% |
| 2012-02-07 | 15,00 | 15,00 | 15,99 | 15,99 | 5.819 | +5,89% |
| 2012-02-06 | 14,75 | 14,75 | 15,10 | 15,10 | 1.825 | +1,68% |
| 2012-02-03 | 14,51 | 14,50 | 14,85 | 14,85 | 55.474 | +0,34% |
| 2012-02-01 | 14,70 | 14,70 | 14,80 | 14,80 | 63.857 | -0,34% |
| 2012-01-31 | 14,80 | 14,12 | 14,85 | 14,85 | 25.443 | +2,27% |
