Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-30 | 14,52 | 14,52 | 14,60 | 14,52 | 18.903 | -2,55% |
| 2012-01-27 | 14,40 | 14,40 | 14,90 | 14,90 | 8.002 | -1,32% |
| 2012-01-26 | 14,24 | 14,24 | 15,20 | 15,10 | 43.981 | +5,96% |
| 2012-01-25 | 13,98 | 13,96 | 14,30 | 14,25 | 230.769 | +2,08% |
| 2012-01-24 | 12,87 | 12,80 | 13,96 | 13,96 | 195.851 | +9,92% |
| 2012-01-23 | 12,20 | 12,20 | 12,75 | 12,70 | 20.644 | +4,10% |
| 2012-01-20 | 12,50 | 11,73 | 12,60 | 12,20 | 8.110 | -2,01% |
| 2012-01-19 | 12,51 | 12,40 | 12,51 | 12,45 | 9.924 | -2,35% |
| 2012-01-18 | 12,51 | 12,51 | 12,75 | 12,75 | 3.364 | +0,00% |
| 2012-01-17 | 12,50 | 12,50 | 12,75 | 12,75 | 29.814 | +2,00% |
| 2012-01-16 | 12,50 | 12,50 | 12,50 | 12,50 | 7.112 | -1,88% |
| 2012-01-13 | 12,80 | 12,40 | 12,90 | 12,74 | 28.509 | +1,11% |
| 2012-01-12 | 12,10 | 12,10 | 12,60 | 12,60 | 108.424 | +4,13% |
| 2012-01-11 | 11,97 | 11,97 | 12,10 | 12,10 | 20.542 | +0,83% |
| 2012-01-10 | 12,00 | 12,00 | 12,00 | 12,00 | 13.464 | +0,00% |
| 2012-01-09 | 12,00 | 11,52 | 12,00 | 12,00 | 62.372 | +0,08% |
| 2012-01-05 | 11,99 | 11,99 | 11,99 | 11,99 | 1.091 | +3,36% |
| 2012-01-04 | 12,00 | 11,60 | 12,00 | 11,60 | 7.441 | -4,21% |
| 2012-01-02 | 11,91 | 11,91 | 12,35 | 12,11 | 27.634 | +1,68% |
| 2011-12-30 | 11,91 | 11,86 | 12,00 | 11,91 | 91.043 | -1,89% |
