Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-29 | 12,05 | 11,84 | 12,14 | 12,14 | 55.775 | +0,75% |
| 2011-12-28 | 11,85 | 11,74 | 12,05 | 12,05 | 15.823 | +2,12% |
| 2011-12-27 | 11,75 | 11,74 | 11,80 | 11,80 | 21.747 | -0,84% |
| 2011-12-23 | 11,67 | 11,67 | 12,00 | 11,90 | 14.859 | +1,97% |
| 2011-12-22 | 11,70 | 11,67 | 12,00 | 11,67 | 31.725 | +0,00% |
| 2011-12-21 | 11,70 | 11,60 | 11,70 | 11,67 | 40.525 | +0,09% |
| 2011-12-20 | 11,35 | 11,35 | 12,20 | 11,66 | 35.123 | +3,64% |
| 2011-12-19 | 10,86 | 10,86 | 12,05 | 11,25 | 5.137 | -6,25% |
| 2011-12-16 | 11,50 | 11,50 | 12,10 | 12,00 | 11.257 | +5,08% |
| 2011-12-14 | 11,45 | 11,42 | 11,50 | 11,42 | 126.295 | +0,00% |
| 2011-12-13 | 11,38 | 11,38 | 11,90 | 11,42 | 1.178 | -4,67% |
| 2011-12-12 | 12,00 | 11,30 | 12,00 | 11,98 | 2.142 | -0,33% |
| 2011-12-09 | 11,98 | 11,37 | 12,02 | 12,02 | 4.801 | -0,50% |
| 2011-12-08 | 12,08 | 12,08 | 12,08 | 12,08 | 3.020 | -0,33% |
| 2011-12-07 | 12,00 | 11,80 | 12,12 | 12,12 | 7.359 | +1,00% |
| 2011-12-05 | 12,15 | 12,00 | 12,15 | 12,00 | 1.346 | -1,23% |
| 2011-12-02 | 12,10 | 11,80 | 12,15 | 12,15 | 13.023 | -0,25% |
| 2011-12-01 | 12,12 | 11,72 | 12,18 | 12,18 | 2.022 | +0,50% |
| 2011-11-30 | 12,25 | 11,72 | 12,25 | 12,12 | 36.102 | -1,46% |
| 2011-11-29 | 12,30 | 11,62 | 12,30 | 12,30 | 50.222 | +2,50% |
