Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 12,00 | 12,00 | 12,33 | 12,00 | 18.727 | -1,64% |
| 2011-11-25 | 12,20 | 12,00 | 12,22 | 12,20 | 5.370 | +0,66% |
| 2011-11-24 | 12,10 | 12,10 | 12,20 | 12,12 | 9.248 | -1,14% |
| 2011-11-23 | 12,61 | 12,26 | 12,61 | 12,26 | 29.493 | -5,26% |
| 2011-11-22 | 12,70 | 12,60 | 12,94 | 12,94 | 25.915 | +1,89% |
| 2011-11-21 | 12,65 | 12,60 | 12,80 | 12,70 | 43.063 | -1,17% |
| 2011-11-18 | 12,85 | 12,85 | 13,00 | 12,85 | 2.546 | -1,15% |
| 2011-11-17 | 12,70 | 12,66 | 13,00 | 13,00 | 209.825 | +4,00% |
| 2011-11-16 | 12,50 | 12,50 | 12,50 | 12,50 | 1.500 | -4,58% |
| 2011-11-15 | 12,70 | 12,70 | 13,10 | 13,10 | 8.834 | +0,69% |
| 2011-11-14 | 13,15 | 12,80 | 13,15 | 13,01 | 4.930 | -1,06% |
| 2011-11-10 | 13,26 | 12,20 | 13,26 | 13,15 | 1.220.699 | -0,90% |
| 2011-11-09 | 13,05 | 13,01 | 13,27 | 13,27 | 11.941 | +1,84% |
| 2011-11-08 | 13,05 | 13,03 | 13,07 | 13,03 | 3.522 | -1,96% |
| 2011-11-07 | 13,30 | 13,29 | 13,30 | 13,29 | 1.781 | -0,08% |
| 2011-11-04 | 13,25 | 13,04 | 13,30 | 13,30 | 10.780 | +0,08% |
| 2011-11-03 | 13,00 | 13,00 | 13,29 | 13,29 | 16.413 | +2,23% |
| 2011-11-02 | 13,41 | 13,00 | 13,48 | 13,00 | 66.051 | -4,41% |
| 2011-10-31 | 13,40 | 13,40 | 13,60 | 13,60 | 3.555 | +0,00% |
| 2011-10-28 | 13,49 | 13,03 | 13,60 | 13,60 | 22.289 | +1,12% |
