Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 13,30 | 13,25 | 13,49 | 13,45 | 40.664 | +1,20% |
| 2011-10-26 | 13,12 | 13,12 | 13,29 | 13,29 | 12.870 | -0,08% |
| 2011-10-25 | 13,11 | 13,11 | 13,30 | 13,30 | 30.006 | +0,00% |
| 2011-10-24 | 13,01 | 13,01 | 13,30 | 13,30 | 2.945 | +2,31% |
| 2011-10-21 | 13,00 | 13,00 | 13,49 | 13,00 | 21.350 | +0,00% |
| 2011-10-20 | 13,00 | 13,00 | 13,00 | 13,00 | 5.720 | -0,61% |
| 2011-10-19 | 13,05 | 13,00 | 13,28 | 13,08 | 25.879 | -0,68% |
| 2011-10-18 | 13,06 | 13,06 | 13,17 | 13,17 | 132.622 | +0,84% |
| 2011-10-17 | 13,06 | 13,06 | 13,06 | 13,06 | 3.918 | +0,08% |
| 2011-10-14 | 13,34 | 13,00 | 13,49 | 13,05 | 26.219 | -2,17% |
| 2011-10-13 | 13,10 | 12,95 | 13,34 | 13,34 | 14.480 | -0,45% |
| 2011-10-12 | 13,30 | 13,30 | 13,59 | 13,40 | 33.688 | +0,75% |
| 2011-10-11 | 13,47 | 13,20 | 13,59 | 13,30 | 548.242 | +2,23% |
| 2011-10-10 | 13,48 | 12,64 | 13,65 | 13,01 | 33.390 | +0,08% |
| 2011-10-07 | 12,89 | 12,56 | 13,00 | 13,00 | 112.127 | +0,08% |
| 2011-10-06 | 13,75 | 12,99 | 13,75 | 12,99 | 14.237 | -0,08% |
| 2011-10-05 | 13,32 | 13,00 | 13,32 | 13,00 | 142.124 | -3,70% |
| 2011-10-04 | 13,95 | 13,50 | 14,00 | 13,50 | 209.414 | -3,64% |
| 2011-09-30 | 13,80 | 13,80 | 14,35 | 14,01 | 136.891 | +0,29% |
| 2011-09-29 | 13,10 | 13,10 | 13,98 | 13,97 | 134.456 | +1,23% |
