Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-28 | 13,80 | 13,24 | 13,80 | 13,80 | 146.065 | +4,55% |
| 2011-09-27 | 13,49 | 13,20 | 13,50 | 13,20 | 86.488 | -0,68% |
| 2011-09-26 | 13,00 | 12,81 | 13,29 | 13,29 | 16.474 | +2,63% |
| 2011-09-23 | 13,50 | 12,95 | 13,50 | 12,95 | 85.140 | +0,00% |
| 2011-09-22 | 13,50 | 12,95 | 13,84 | 12,95 | 754.401 | -4,07% |
| 2011-09-21 | 13,50 | 13,50 | 13,50 | 13,50 | 10.125 | +0,00% |
| 2011-09-20 | 13,20 | 13,20 | 13,50 | 13,50 | 16.508 | -0,88% |
| 2011-09-19 | 12,80 | 12,80 | 13,62 | 13,62 | 95.479 | +4,77% |
| 2011-09-16 | 13,00 | 13,00 | 13,00 | 13,00 | 780 | -1,14% |
| 2011-09-15 | 13,19 | 12,90 | 13,30 | 13,15 | 10.497 | +2,73% |
| 2011-09-14 | 13,48 | 12,80 | 13,48 | 12,80 | 8.522 | -1,54% |
| 2011-09-13 | 12,99 | 12,53 | 13,04 | 13,00 | 17.518 | -0,31% |
| 2011-09-12 | 13,50 | 13,04 | 13,50 | 13,04 | 45.202 | -3,41% |
| 2011-09-09 | 14,35 | 13,50 | 14,35 | 13,50 | 6.667 | -2,53% |
| 2011-09-08 | 13,83 | 13,65 | 13,91 | 13,85 | 21.715 | +0,51% |
| 2011-09-07 | 13,78 | 13,78 | 13,78 | 13,78 | 689 | +2,99% |
| 2011-09-06 | 13,65 | 13,38 | 13,65 | 13,38 | 21.092 | +0,15% |
| 2011-09-05 | 13,52 | 13,31 | 13,60 | 13,36 | 39.216 | -3,19% |
| 2011-09-02 | 14,00 | 13,80 | 14,39 | 13,80 | 146.179 | -1,43% |
| 2011-09-01 | 14,00 | 13,90 | 14,00 | 14,00 | 44.838 | +0,72% |
