Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-11 | 14,40 | 14,05 | 14,40 | 14,35 | 878 | +0,00% |
| 2018-06-08 | 14,40 | 14,15 | 14,40 | 14,35 | 1.330 | +0,00% |
| 2018-06-07 | 14,30 | 14,30 | 14,35 | 14,35 | 1.124 | +1,06% |
| 2018-06-06 | 14,30 | 14,00 | 14,35 | 14,20 | 1.371 | +2,16% |
| 2018-06-01 | 13,65 | 13,40 | 13,90 | 13,90 | 1.466 | +1,83% |
| 2018-05-30 | 14,25 | 13,10 | 14,50 | 13,65 | 14.998 | -4,21% |
| 2018-05-29 | 14,20 | 14,10 | 14,60 | 14,25 | 5.356 | +1,79% |
| 2018-05-28 | 13,85 | 13,85 | 14,30 | 14,00 | 14.635 | +1,45% |
| 2018-05-25 | 13,75 | 13,50 | 14,10 | 13,80 | 58.105 | +0,36% |
| 2018-05-24 | 13,65 | 13,65 | 14,20 | 13,75 | 5.214 | +0,36% |
| 2018-05-23 | 13,80 | 13,65 | 13,85 | 13,70 | 6.546 | -1,08% |
| 2018-05-22 | 13,55 | 13,50 | 13,85 | 13,85 | 1.703 | +1,47% |
| 2018-05-21 | 13,65 | 13,55 | 13,70 | 13,65 | 2.339 | +0,37% |
| 2018-05-18 | 13,95 | 13,60 | 13,95 | 13,60 | 1.401 | -2,51% |
| 2018-05-17 | 14,00 | 13,65 | 14,00 | 13,95 | 278.960 | -0,36% |
| 2018-05-16 | 14,10 | 13,90 | 14,10 | 14,00 | 7.024 | -1,75% |
| 2018-05-15 | 14,10 | 14,10 | 14,65 | 14,25 | 14.417 | +4,40% |
| 2018-05-14 | 13,60 | 13,40 | 13,65 | 13,65 | 2.358 | -0,73% |
| 2018-05-11 | 13,50 | 13,50 | 13,75 | 13,75 | 2.696 | +1,10% |
| 2018-05-10 | 13,50 | 13,35 | 13,60 | 13,60 | 3.298 | +0,00% |
