Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-31 | 13,70 | 13,66 | 13,90 | 13,90 | 11.198 | +1,16% |
| 2011-08-30 | 13,76 | 13,74 | 13,76 | 13,74 | 688 | -3,10% |
| 2011-08-29 | 13,62 | 13,62 | 14,18 | 14,18 | 12.155 | +1,29% |
| 2011-08-26 | 13,99 | 13,99 | 14,00 | 14,00 | 30.077 | +0,07% |
| 2011-08-25 | 13,99 | 13,45 | 13,99 | 13,99 | 15.938 | -0,07% |
| 2011-08-24 | 14,15 | 13,25 | 14,15 | 14,00 | 46.256 | +1,82% |
| 2011-08-23 | 14,10 | 13,75 | 14,11 | 13,75 | 8.876 | -2,14% |
| 2011-08-22 | 14,20 | 14,05 | 14,65 | 14,05 | 8.866 | -1,06% |
| 2011-08-19 | 13,75 | 13,25 | 14,20 | 14,20 | 19.448 | +4,18% |
| 2011-08-18 | 14,05 | 13,63 | 14,05 | 13,63 | 198.476 | -2,64% |
| 2011-08-16 | 15,30 | 14,00 | 15,30 | 14,00 | 48.102 | -1,41% |
| 2011-08-12 | 14,00 | 13,90 | 14,20 | 14,20 | 28.134 | +1,43% |
| 2011-08-11 | 13,03 | 13,03 | 14,00 | 14,00 | 191.046 | -1,41% |
| 2011-08-10 | 14,10 | 13,04 | 14,30 | 14,20 | 236.482 | +1,07% |
| 2011-08-09 | 14,30 | 13,50 | 14,31 | 14,05 | 278.744 | -3,77% |
| 2011-08-08 | 13,87 | 13,87 | 15,07 | 14,60 | 70.059 | -3,25% |
| 2011-08-05 | 14,00 | 13,00 | 15,60 | 15,09 | 93.145 | +1,28% |
| 2011-08-04 | 15,80 | 14,75 | 15,80 | 14,90 | 112.392 | -5,70% |
| 2011-08-03 | 16,00 | 15,79 | 16,10 | 15,80 | 78.388 | -1,68% |
| 2011-08-02 | 16,82 | 16,07 | 16,82 | 16,07 | 13.703 | -4,40% |
