Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-01 | 16,79 | 16,11 | 16,81 | 16,81 | 38.760 | -0,30% |
| 2011-07-29 | 16,24 | 15,80 | 16,92 | 16,86 | 38.551 | +3,75% |
| 2011-07-28 | 16,40 | 16,05 | 16,94 | 16,25 | 3.332 | -4,13% |
| 2011-07-27 | 16,20 | 16,20 | 16,95 | 16,95 | 1.028 | +0,00% |
| 2011-07-26 | 16,95 | 16,11 | 16,95 | 16,95 | 6.529 | +0,00% |
| 2011-07-25 | 16,99 | 16,95 | 16,99 | 16,95 | 6.130 | -1,68% |
| 2011-07-22 | 17,27 | 16,77 | 17,27 | 17,24 | 9.160 | -0,29% |
| 2011-07-21 | 16,97 | 16,52 | 17,29 | 17,29 | 36.566 | +0,00% |
| 2011-07-20 | 17,39 | 16,96 | 17,39 | 17,29 | 5.331 | +1,77% |
| 2011-07-19 | 17,00 | 16,96 | 17,00 | 16,99 | 8.269 | -2,91% |
| 2011-07-18 | 16,96 | 16,96 | 17,50 | 17,50 | 26.827 | +2,04% |
| 2011-07-15 | 16,96 | 16,96 | 17,15 | 17,15 | 4.717 | +0,59% |
| 2011-07-14 | 16,96 | 16,96 | 17,05 | 17,05 | 21.833 | -0,81% |
| 2011-07-13 | 16,55 | 16,55 | 17,19 | 17,19 | 64.932 | +1,24% |
| 2011-07-12 | 17,42 | 16,61 | 17,42 | 16,98 | 134.578 | -2,53% |
| 2011-07-11 | 17,52 | 17,42 | 17,97 | 17,42 | 24.720 | -1,58% |
| 2011-07-08 | 18,09 | 17,70 | 18,09 | 17,70 | 4.958 | -2,21% |
| 2011-07-07 | 18,20 | 17,70 | 18,20 | 18,10 | 7.228 | -1,58% |
| 2011-07-06 | 18,69 | 18,02 | 18,69 | 18,39 | 516.336 | -1,61% |
| 2011-07-05 | 18,74 | 18,68 | 18,74 | 18,69 | 36.230 | +1,03% |
