Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 17,45 | 17,41 | 18,50 | 18,50 | 66.096 | +6,26% |
| 2011-07-01 | 17,41 | 17,41 | 17,45 | 17,41 | 3.590 | +0,00% |
| 2011-06-30 | 17,81 | 17,41 | 17,82 | 17,41 | 6.615 | -2,41% |
| 2011-06-29 | 17,89 | 17,46 | 17,89 | 17,84 | 4.264 | +0,62% |
| 2011-06-28 | 17,70 | 17,45 | 17,73 | 17,73 | 15.176 | +1,90% |
| 2011-06-27 | 17,40 | 17,30 | 17,76 | 17,40 | 73.168 | -3,33% |
| 2011-06-24 | 17,50 | 17,50 | 18,00 | 18,00 | 15.836 | +3,33% |
| 2011-06-22 | 18,20 | 17,40 | 18,20 | 17,42 | 15.108 | -1,58% |
| 2011-06-21 | 17,30 | 17,20 | 17,98 | 17,70 | 85.821 | +0,74% |
| 2011-06-20 | 17,70 | 17,15 | 17,70 | 17,57 | 137.297 | -1,29% |
| 2011-06-17 | 17,94 | 17,60 | 17,94 | 17,80 | 48.556 | -2,20% |
| 2011-06-16 | 18,30 | 17,94 | 18,30 | 18,20 | 1.346 | -0,55% |
| 2011-06-15 | 18,30 | 18,30 | 18,30 | 18,30 | 183 | +0,00% |
| 2011-06-14 | 18,02 | 17,95 | 18,30 | 18,30 | 41.465 | -1,08% |
| 2011-06-13 | 18,00 | 18,00 | 18,50 | 18,50 | 108.522 | +2,78% |
| 2011-06-10 | 18,24 | 18,00 | 18,30 | 18,00 | 12.252 | -2,17% |
| 2011-06-09 | 18,11 | 18,00 | 18,40 | 18,40 | 4.545.438 | -0,38% |
| 2011-06-08 | 18,11 | 18,11 | 18,47 | 18,47 | 9.144 | -0,11% |
| 2011-06-07 | 18,50 | 18,20 | 18,50 | 18,49 | 12.578 | -0,05% |
| 2011-06-06 | 18,50 | 18,45 | 18,68 | 18,50 | 41.441 | +2,21% |
