Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-03 | 18,30 | 18,10 | 18,30 | 18,10 | 7.675 | -0,22% |
| 2011-06-02 | 18,35 | 18,09 | 18,35 | 18,14 | 64.164 | -1,36% |
| 2011-06-01 | 18,06 | 18,06 | 18,40 | 18,39 | 18.403 | +0,71% |
| 2011-05-31 | 18,06 | 18,06 | 18,39 | 18,26 | 9.872 | -0,05% |
| 2011-05-30 | 18,27 | 18,27 | 18,39 | 18,27 | 10.345 | -0,49% |
| 2011-05-27 | 18,19 | 18,00 | 18,36 | 18,36 | 4.162.435 | +0,93% |
| 2011-05-26 | 18,20 | 17,93 | 18,20 | 18,19 | 10.297 | -0,05% |
| 2011-05-25 | 18,00 | 17,90 | 18,23 | 18,20 | 421.936 | -0,22% |
| 2011-05-24 | 18,10 | 18,10 | 18,25 | 18,24 | 32.319 | +1,33% |
| 2011-05-23 | 17,95 | 17,84 | 18,24 | 18,00 | 64.279 | -1,85% |
| 2011-05-20 | 18,40 | 18,00 | 18,40 | 18,34 | 3.575 | -0,43% |
| 2011-05-19 | 18,05 | 18,05 | 18,42 | 18,42 | 110 | +2,05% |
| 2011-05-18 | 18,12 | 18,03 | 18,30 | 18,05 | 675 | -2,43% |
| 2011-05-17 | 18,02 | 18,02 | 18,80 | 18,50 | 3.373 | +2,49% |
| 2011-05-16 | 18,07 | 18,05 | 18,49 | 18,05 | 4.094 | -3,94% |
| 2011-05-13 | 18,72 | 18,72 | 18,88 | 18,79 | 4.885 | +0,37% |
| 2011-05-12 | 18,89 | 18,72 | 18,89 | 18,72 | 3.540 | -0,95% |
| 2011-05-11 | 18,99 | 18,70 | 18,99 | 18,90 | 541 | +0,53% |
| 2011-05-10 | 18,90 | 18,70 | 19,00 | 18,80 | 2.572 | -1,05% |
| 2011-05-09 | 19,00 | 18,76 | 19,00 | 19,00 | 7.181 | +0,05% |
