Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 18,90 | 18,77 | 18,99 | 18,99 | 1.355 | -0,05% |
| 2011-05-05 | 18,77 | 18,77 | 19,00 | 19,00 | 4.682 | +0,05% |
| 2011-05-04 | 19,05 | 18,56 | 19,05 | 18,99 | 11.527 | -0,05% |
| 2011-05-02 | 19,07 | 18,83 | 19,07 | 19,00 | 918 | +0,00% |
| 2011-04-29 | 18,95 | 18,83 | 19,00 | 19,00 | 8.205 | +0,00% |
| 2011-04-28 | 19,00 | 18,94 | 19,08 | 19,00 | 13.566 | -0,31% |
| 2011-04-27 | 19,13 | 18,93 | 19,16 | 19,06 | 3.044 | +0,74% |
| 2011-04-26 | 19,45 | 18,82 | 19,45 | 18,92 | 3.887 | -1,97% |
| 2011-04-21 | 19,20 | 18,88 | 19,39 | 19,30 | 6.149 | +0,68% |
| 2011-04-20 | 19,49 | 19,17 | 19,49 | 19,17 | 1.039 | -1,69% |
| 2011-04-19 | 19,12 | 19,12 | 19,57 | 19,50 | 2.263 | +0,62% |
| 2011-04-18 | 19,36 | 19,13 | 19,50 | 19,38 | 310 | -0,82% |
| 2011-04-15 | 19,54 | 19,40 | 19,54 | 19,54 | 2.934 | -0,26% |
| 2011-04-14 | 19,50 | 19,30 | 19,65 | 19,59 | 32.315 | -0,41% |
| 2011-04-13 | 19,69 | 19,13 | 19,69 | 19,67 | 1.390 | +0,20% |
| 2011-04-12 | 19,34 | 19,34 | 19,63 | 19,63 | 868 | +1,34% |
| 2011-04-11 | 19,35 | 19,33 | 19,60 | 19,37 | 3.101 | -0,87% |
| 2011-04-08 | 19,50 | 19,25 | 19,54 | 19,54 | 7.410 | +0,21% |
| 2011-04-07 | 19,40 | 19,30 | 19,56 | 19,50 | 6.538 | +0,26% |
| 2011-04-06 | 19,20 | 19,20 | 19,57 | 19,45 | 4.623 | +0,00% |
