Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-05 | 19,50 | 19,42 | 19,50 | 19,45 | 1.404 | -0,66% |
| 2011-04-04 | 19,45 | 19,16 | 19,58 | 19,58 | 2.072 | +0,00% |
| 2011-04-01 | 19,50 | 19,40 | 19,58 | 19,58 | 834 | +0,00% |
| 2011-03-31 | 19,26 | 19,26 | 19,59 | 19,58 | 5.296 | +0,67% |
| 2011-03-30 | 19,45 | 19,45 | 19,45 | 19,45 | 1.800 | +0,26% |
| 2011-03-29 | 19,12 | 19,12 | 19,40 | 19,40 | 1.372 | +0,00% |
| 2011-03-28 | 19,45 | 19,11 | 19,45 | 19,40 | 1.526 | -0,26% |
| 2011-03-25 | 19,45 | 19,14 | 19,45 | 19,45 | 282 | -0,26% |
| 2011-03-24 | 19,50 | 19,30 | 19,60 | 19,50 | 9.655 | -0,51% |
| 2011-03-23 | 19,13 | 19,13 | 19,60 | 19,60 | 5.050 | +0,51% |
| 2011-03-22 | 19,67 | 19,50 | 19,74 | 19,50 | 16.402 | +0,00% |
| 2011-03-21 | 19,00 | 19,00 | 19,50 | 19,50 | 3.886 | +2,09% |
| 2011-03-18 | 18,70 | 18,60 | 19,10 | 19,10 | 1.564 | -0,42% |
| 2011-03-17 | 18,95 | 18,95 | 19,20 | 19,18 | 1.222 | +1,54% |
| 2011-03-16 | 18,22 | 18,22 | 18,89 | 18,89 | 5.397 | +1,34% |
| 2011-03-15 | 18,99 | 17,71 | 18,99 | 18,64 | 9.715 | -1,38% |
| 2011-03-14 | 19,31 | 18,60 | 19,31 | 18,90 | 8.636 | -2,78% |
| 2011-03-11 | 19,35 | 19,32 | 19,44 | 19,44 | 1.090 | -0,31% |
| 2011-03-10 | 19,50 | 19,32 | 19,50 | 19,50 | 447 | +0,00% |
| 2011-03-09 | 19,88 | 19,48 | 19,88 | 19,50 | 2.111 | -0,41% |
