Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 19,69 | 18,77 | 19,69 | 19,00 | 8.810 | -3,46% |
| 2011-02-07 | 18,90 | 18,90 | 20,15 | 19,68 | 20.315 | +3,96% |
| 2011-02-04 | 18,40 | 18,20 | 19,00 | 18,93 | 3.491 | +1,23% |
| 2011-02-03 | 18,33 | 18,33 | 18,70 | 18,70 | 1.623 | +0,00% |
| 2011-02-02 | 18,55 | 18,51 | 18,95 | 18,70 | 729 | -1,37% |
| 2011-02-01 | 19,00 | 18,40 | 19,09 | 18,96 | 7.735 | +2,38% |
| 2011-01-31 | 18,52 | 18,31 | 19,07 | 18,52 | 1.138 | -2,78% |
| 2011-01-28 | 18,33 | 18,33 | 19,15 | 19,05 | 121.719 | +2,14% |
| 2011-01-27 | 18,55 | 18,40 | 18,65 | 18,65 | 1.039 | +0,54% |
| 2011-01-26 | 18,59 | 18,30 | 18,59 | 18,55 | 978 | -0,48% |
| 2011-01-25 | 18,33 | 18,20 | 18,64 | 18,64 | 1.073 | +1,69% |
| 2011-01-24 | 18,95 | 18,30 | 18,95 | 18,33 | 9.231 | -3,53% |
| 2011-01-21 | 19,01 | 18,52 | 19,20 | 19,00 | 7.937 | -1,04% |
| 2011-01-20 | 19,30 | 19,00 | 19,30 | 19,20 | 3.089 | -0,52% |
| 2011-01-19 | 19,01 | 19,00 | 19,30 | 19,30 | 9.142 | +1,31% |
| 2011-01-18 | 19,01 | 19,00 | 19,16 | 19,05 | 4.931 | -0,52% |
| 2011-01-17 | 19,02 | 19,00 | 19,27 | 19,15 | 9.351 | -0,73% |
| 2011-01-14 | 19,30 | 19,01 | 19,30 | 19,29 | 1.310 | -0,05% |
| 2011-01-13 | 19,10 | 19,10 | 19,30 | 19,30 | 216 | +1,47% |
| 2011-01-12 | 19,15 | 19,00 | 19,35 | 19,02 | 3.445 | -1,96% |
