Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-11 | 19,29 | 19,00 | 19,40 | 19,40 | 10.460 | +2,16% |
| 2011-01-10 | 19,30 | 18,96 | 19,30 | 18,99 | 143.283 | -2,01% |
| 2011-01-07 | 19,02 | 19,02 | 19,38 | 19,38 | 2.349 | +2,00% |
| 2011-01-05 | 19,43 | 19,00 | 19,43 | 19,00 | 2.865 | -2,21% |
| 2011-01-04 | 19,49 | 19,05 | 19,49 | 19,43 | 979 | -0,31% |
| 2011-01-03 | 19,49 | 19,49 | 19,50 | 19,49 | 5.961 | -0,05% |
| 2010-12-31 | 19,50 | 19,31 | 19,50 | 19,50 | 16.040 | +0,00% |
| 2010-12-30 | 19,73 | 19,30 | 19,73 | 19,50 | 6.582 | +0,00% |
| 2010-12-29 | 19,30 | 19,30 | 19,75 | 19,50 | 14.201 | +0,00% |
| 2010-12-28 | 19,50 | 19,40 | 19,80 | 19,50 | 12.444 | +0,00% |
| 2010-12-27 | 19,30 | 19,00 | 19,55 | 19,50 | 11.485 | +0,78% |
| 2010-12-23 | 19,00 | 19,00 | 19,35 | 19,35 | 6.808 | +1,84% |
| 2010-12-22 | 18,77 | 18,77 | 19,00 | 19,00 | 6.808 | -0,52% |
| 2010-12-21 | 18,85 | 18,41 | 19,10 | 19,10 | 11.341 | +0,63% |
| 2010-12-20 | 19,00 | 18,86 | 19,00 | 18,98 | 864 | -0,11% |
| 2010-12-17 | 19,00 | 18,91 | 19,09 | 19,00 | 17.351 | -0,52% |
| 2010-12-16 | 19,20 | 19,00 | 19,20 | 19,10 | 459 | -0,52% |
| 2010-12-15 | 19,00 | 19,00 | 19,20 | 19,20 | 1.713 | +0,05% |
| 2010-12-14 | 19,28 | 19,01 | 19,28 | 19,19 | 1.148 | -0,47% |
| 2010-12-13 | 19,06 | 19,02 | 19,28 | 19,28 | 324 | +0,16% |
