Instal Kraków SA (INK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-10 | 19,01 | 19,00 | 19,25 | 19,25 | 378 | -0,05% |
| 2010-12-09 | 19,01 | 19,00 | 19,29 | 19,26 | 2.659 | -0,36% |
| 2010-12-08 | 19,35 | 19,00 | 19,35 | 19,33 | 693 | +0,00% |
| 2010-12-07 | 19,12 | 19,06 | 19,33 | 19,33 | 1.277 | +1,47% |
| 2010-12-06 | 19,05 | 19,05 | 19,33 | 19,05 | 9.423 | -1,24% |
| 2010-12-03 | 19,49 | 19,00 | 19,49 | 19,29 | 1.909 | -0,05% |
| 2010-12-02 | 19,40 | 19,00 | 19,40 | 19,30 | 3.171 | +0,26% |
| 2010-12-01 | 19,41 | 19,15 | 19,41 | 19,25 | 6.775 | -0,88% |
| 2010-11-30 | 19,34 | 19,10 | 19,45 | 19,42 | 2.315 | +2,10% |
| 2010-11-29 | 19,03 | 19,02 | 19,07 | 19,02 | 709 | -1,45% |
| 2010-11-26 | 18,90 | 18,90 | 19,30 | 19,30 | 5.232 | +1,58% |
| 2010-11-25 | 19,05 | 19,00 | 19,05 | 19,00 | 1.683 | +0,00% |
| 2010-11-24 | 18,93 | 18,83 | 19,00 | 19,00 | 3.023 | +0,00% |
| 2010-11-23 | 19,03 | 19,00 | 19,03 | 19,00 | 4.818 | -0,26% |
| 2010-11-22 | 19,15 | 19,00 | 19,15 | 19,05 | 1.753 | -0,52% |
| 2010-11-19 | 19,15 | 18,85 | 19,15 | 19,15 | 5.289 | +0,00% |
| 2010-11-18 | 19,10 | 18,95 | 19,15 | 19,15 | 1.140 | -0,26% |
| 2010-11-17 | 19,30 | 19,00 | 19,30 | 19,20 | 45.910 | -1,29% |
| 2010-11-16 | 19,55 | 19,10 | 19,55 | 19,45 | 1.135 | +0,15% |
| 2010-11-15 | 19,50 | 19,03 | 19,55 | 19,42 | 7.342 | -0,66% |
