Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 31,50 | 28,50 | 31,50 | 29,05 | 17.467 | -6,80% |
| 2016-08-24 | 33,00 | 31,17 | 33,00 | 31,17 | 2.323 | -5,23% |
| 2016-08-23 | 31,39 | 31,39 | 33,00 | 32,89 | 3.550 | +4,08% |
| 2016-08-22 | 31,98 | 31,09 | 32,00 | 31,60 | 1.910 | +0,29% |
| 2016-08-19 | 33,15 | 31,30 | 33,41 | 31,51 | 11.748 | -3,79% |
| 2016-08-18 | 31,00 | 31,00 | 32,99 | 32,75 | 9.377 | +6,06% |
| 2016-08-17 | 30,91 | 29,12 | 31,30 | 30,88 | 16.071 | -0,03% |
| 2016-08-16 | 30,30 | 30,26 | 31,00 | 30,89 | 10.974 | -0,35% |
| 2016-08-12 | 30,77 | 30,51 | 31,99 | 31,00 | 5.502 | -0,64% |
| 2016-08-11 | 31,79 | 29,58 | 31,79 | 31,20 | 20.033 | -0,95% |
| 2016-08-10 | 32,38 | 31,10 | 32,99 | 31,50 | 5.737 | -2,72% |
| 2016-08-09 | 33,00 | 30,54 | 33,00 | 32,38 | 11.508 | -0,98% |
| 2016-08-08 | 33,02 | 32,70 | 33,18 | 32,70 | 2.995 | -0,97% |
| 2016-08-05 | 33,67 | 32,50 | 34,20 | 33,02 | 8.896 | -2,02% |
| 2016-08-04 | 35,00 | 33,66 | 35,00 | 33,70 | 5.870 | -2,63% |
| 2016-08-03 | 34,70 | 34,61 | 36,34 | 34,61 | 2.399 | +0,32% |
| 2016-08-02 | 36,34 | 34,00 | 36,34 | 34,50 | 11.274 | -3,77% |
| 2016-08-01 | 35,41 | 35,05 | 36,25 | 35,85 | 4.015 | +1,24% |
| 2016-07-29 | 37,50 | 35,32 | 37,80 | 35,41 | 11.454 | -5,60% |
| 2016-07-28 | 38,15 | 36,88 | 38,50 | 37,51 | 8.380 | +0,56% |
