Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-23 | 12,80 | 12,80 | 12,80 | 12,80 | 50 | +0,79% |
| 2009-02-20 | 13,55 | 12,30 | 13,55 | 12,70 | 1.164 | -2,31% |
| 2009-02-19 | 13,40 | 13,00 | 13,40 | 13,00 | 47 | +1,56% |
| 2009-02-18 | 13,08 | 12,29 | 13,21 | 12,80 | 1.472 | +0,08% |
| 2009-02-17 | 13,39 | 12,18 | 13,39 | 12,79 | 1.520 | -2,81% |
| 2009-02-16 | 12,05 | 12,05 | 13,16 | 13,16 | 2.531 | -1,64% |
| 2009-02-13 | 13,39 | 12,70 | 13,39 | 13,38 | 1.653 | -0,15% |
| 2009-02-12 | 13,40 | 13,40 | 13,40 | 13,40 | 1 | +0,83% |
| 2009-02-11 | 13,00 | 12,05 | 13,29 | 13,29 | 893 | +2,55% |
| 2009-02-10 | 13,99 | 12,33 | 13,99 | 12,96 | 4.147 | -4,00% |
| 2009-02-09 | 13,61 | 13,02 | 13,61 | 13,50 | 610 | -3,23% |
| 2009-02-06 | 14,21 | 13,93 | 14,21 | 13,95 | 846 | -1,27% |
| 2009-02-05 | 14,13 | 14,13 | 14,13 | 14,13 | 534 | +0,21% |
| 2009-02-04 | 14,21 | 14,10 | 14,21 | 14,10 | 3.537 | +0,00% |
| 2009-02-03 | 14,10 | 14,10 | 14,10 | 14,10 | 535 | -0,07% |
| 2009-02-02 | 14,38 | 14,11 | 14,38 | 14,11 | 1.718 | -0,70% |
| 2009-01-30 | 14,14 | 14,14 | 14,21 | 14,21 | 735 | +0,00% |
| 2009-01-29 | 14,21 | 13,88 | 14,21 | 14,21 | 3.883 | +1,50% |
| 2009-01-28 | 14,00 | 14,00 | 14,00 | 14,00 | 35 | +0,00% |
| 2009-01-27 | 14,20 | 14,00 | 14,20 | 14,00 | 1.564 | +0,00% |
