Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-01-26 | 14,03 | 13,62 | 14,03 | 14,00 | 1.700 | +0,00% |
2009-01-23 | 14,22 | 13,30 | 14,23 | 14,00 | 3.938 | +0,29% |
2009-01-22 | 14,85 | 13,62 | 14,89 | 13,96 | 34.754 | -5,23% |
2009-01-21 | 15,22 | 13,70 | 15,22 | 14,73 | 8.861 | -1,54% |
2009-01-20 | 15,00 | 14,79 | 15,65 | 14,96 | 4.616 | -2,29% |
2009-01-19 | 15,69 | 14,90 | 15,69 | 15,31 | 10.920 | -0,52% |
2009-01-16 | 15,32 | 15,05 | 15,39 | 15,39 | 2.993 | -0,13% |
2009-01-15 | 15,72 | 15,05 | 15,72 | 15,41 | 4.041 | -1,22% |
2009-01-14 | 15,05 | 15,05 | 15,72 | 15,60 | 4.956 | +0,19% |
2009-01-13 | 15,50 | 15,30 | 15,64 | 15,57 | 3.013 | +0,00% |
2009-01-12 | 15,56 | 15,04 | 15,57 | 15,57 | 3.079 | +1,24% |
2009-01-09 | 15,90 | 15,26 | 15,90 | 15,38 | 2.230 | +0,85% |
2009-01-08 | 15,51 | 15,25 | 16,02 | 15,25 | 3.132 | -1,61% |
2009-01-07 | 16,18 | 15,50 | 16,18 | 15,50 | 7.034 | -4,20% |
2009-01-06 | 16,05 | 16,00 | 16,60 | 16,18 | 11.695 | -3,06% |
2009-01-05 | 16,80 | 16,35 | 16,80 | 16,69 | 4.710 | +1,89% |
2008-12-31 | 16,90 | 16,20 | 16,90 | 16,38 | 12.387 | -2,73% |
2008-12-30 | 17,01 | 16,23 | 17,01 | 16,84 | 5.543 | -0,47% |
2008-12-29 | 16,98 | 16,44 | 16,98 | 16,92 | 3.571 | +0,83% |
2008-12-23 | 17,00 | 16,78 | 17,00 | 16,78 | 2.103 | +1,08% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |