Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-12-22 | 16,99 | 16,02 | 16,99 | 16,60 | 4.544 | +1,03% |
2008-12-19 | 16,00 | 16,00 | 16,99 | 16,43 | 2.829 | +0,80% |
2008-12-18 | 16,99 | 16,20 | 16,99 | 16,30 | 5.412 | -4,06% |
2008-12-17 | 17,02 | 16,29 | 17,07 | 16,99 | 26.321 | -0,18% |
2008-12-16 | 17,08 | 16,50 | 17,08 | 17,02 | 2.847 | -0,35% |
2008-12-15 | 17,29 | 16,00 | 17,29 | 17,08 | 2.684 | +0,59% |
2008-12-12 | 15,31 | 15,31 | 16,99 | 16,98 | 5.153 | +1,74% |
2008-12-11 | 16,50 | 16,00 | 16,69 | 16,69 | 5.333 | +1,27% |
2008-12-10 | 16,50 | 15,20 | 16,55 | 16,48 | 7.681 | +1,10% |
2008-12-09 | 16,45 | 15,20 | 16,50 | 16,30 | 2.989 | +1,88% |
2008-12-08 | 15,06 | 15,06 | 16,00 | 16,00 | 5.715 | +2,43% |
2008-12-05 | 15,50 | 15,50 | 15,62 | 15,62 | 2.044 | +0,77% |
2008-12-04 | 15,42 | 15,42 | 15,50 | 15,50 | 2.519 | -0,64% |
2008-12-03 | 14,57 | 14,43 | 15,60 | 15,60 | 7.509 | -1,27% |
2008-12-02 | 14,55 | 14,55 | 15,80 | 15,80 | 12.753 | +2,27% |
2008-12-01 | 15,00 | 14,70 | 15,49 | 15,45 | 4.741 | -0,32% |
2008-11-28 | 14,55 | 14,55 | 15,72 | 15,50 | 8.360 | -0,64% |
2008-11-27 | 15,77 | 14,79 | 16,00 | 15,60 | 8.153 | +4,00% |
2008-11-26 | 15,50 | 14,80 | 16,00 | 15,00 | 12.023 | -2,41% |
2008-11-25 | 15,45 | 15,37 | 15,45 | 15,37 | 1.358 | +2,47% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |