Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 14,99 | 14,79 | 15,10 | 15,00 | 33.004 | +1,35% |
| 2008-11-21 | 14,80 | 14,80 | 14,80 | 14,80 | 55.035 | -0,34% |
| 2008-11-20 | 15,23 | 13,79 | 15,23 | 14,85 | 212.785 | -1,46% |
| 2008-11-19 | 15,15 | 15,07 | 15,15 | 15,07 | 3.010 | +0,53% |
| 2008-11-18 | 15,10 | 14,99 | 15,10 | 14,99 | 3.005 | -0,93% |
| 2008-11-17 | 15,20 | 15,13 | 15,20 | 15,13 | 1.005 | -0,39% |
| 2008-11-14 | 15,50 | 14,99 | 15,50 | 15,19 | 50.635 | +1,00% |
| 2008-11-13 | 15,03 | 15,03 | 15,04 | 15,04 | 5.502 | +0,27% |
| 2008-11-12 | 15,64 | 14,88 | 15,64 | 15,00 | 26.662 | +0,07% |
| 2008-11-10 | 15,70 | 14,84 | 15,70 | 14,99 | 10.376 | +0,00% |
| 2008-11-07 | 15,99 | 14,71 | 15,99 | 14,99 | 6.516 | -0,07% |
| 2008-11-06 | 15,89 | 15,00 | 15,89 | 15,00 | 1.521 | -3,85% |
| 2008-11-05 | 16,47 | 14,80 | 16,47 | 15,60 | 5.934 | +4,07% |
| 2008-11-04 | 16,40 | 14,99 | 16,47 | 14,99 | 7.658 | +0,00% |
| 2008-11-03 | 15,00 | 14,03 | 15,00 | 14,99 | 6.863 | +0,00% |
| 2008-10-31 | 14,56 | 14,56 | 15,15 | 14,99 | 12.924 | +0,00% |
| 2008-10-30 | 15,33 | 14,29 | 15,33 | 14,99 | 78.441 | +7,15% |
| 2008-10-29 | 14,12 | 13,99 | 15,50 | 13,99 | 12.253 | -6,67% |
| 2008-10-28 | 15,00 | 14,31 | 15,00 | 14,99 | 39.118 | +0,00% |
| 2008-10-27 | 15,34 | 14,50 | 15,34 | 14,99 | 57.326 | -2,35% |
