Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 16,50 | 13,79 | 16,50 | 15,35 | 16.661 | -2,17% |
| 2008-10-23 | 16,90 | 15,00 | 16,90 | 15,69 | 13.228 | -0,63% |
| 2008-10-22 | 16,60 | 15,73 | 16,60 | 15,79 | 19.093 | -2,47% |
| 2008-10-21 | 16,50 | 15,64 | 16,72 | 16,19 | 8.580 | -1,76% |
| 2008-10-20 | 16,60 | 15,74 | 16,60 | 16,48 | 9.843 | -0,72% |
| 2008-10-17 | 15,04 | 15,04 | 16,95 | 16,60 | 8.146 | +0,00% |
| 2008-10-16 | 17,18 | 15,80 | 17,18 | 16,60 | 10.709 | -2,35% |
| 2008-10-15 | 17,00 | 15,00 | 17,00 | 17,00 | 13.989 | +3,03% |
| 2008-10-14 | 17,10 | 15,80 | 17,18 | 16,50 | 12.381 | +4,43% |
| 2008-10-13 | 16,78 | 15,80 | 16,79 | 15,80 | 2.183 | -3,07% |
| 2008-10-10 | 17,40 | 16,00 | 17,40 | 16,30 | 6.703 | -5,78% |
| 2008-10-09 | 17,36 | 16,52 | 17,36 | 17,30 | 10.215 | -0,35% |
| 2008-10-08 | 17,35 | 16,40 | 17,36 | 17,36 | 25.475 | -0,12% |
| 2008-10-07 | 17,10 | 16,06 | 17,38 | 17,38 | 4.235 | -0,52% |
| 2008-10-06 | 17,47 | 17,47 | 17,47 | 17,47 | 432 | +0,11% |
| 2008-10-03 | 17,00 | 17,00 | 17,45 | 17,45 | 2.430 | -0,17% |
| 2008-10-02 | 17,48 | 17,48 | 17,48 | 17,48 | 4 | +0,00% |
| 2008-10-01 | 16,99 | 16,99 | 17,48 | 17,48 | 136 | +3,01% |
| 2008-09-30 | 17,00 | 16,96 | 17,00 | 16,97 | 695 | -0,18% |
| 2008-09-29 | 17,48 | 16,50 | 17,48 | 17,00 | 2.700 | -2,75% |
