Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 17,50 | 17,40 | 17,50 | 17,48 | 567 | +0,00% |
| 2008-09-25 | 17,10 | 16,50 | 17,95 | 17,48 | 5.134 | -0,11% |
| 2008-09-24 | 17,95 | 17,00 | 17,95 | 17,50 | 677 | -2,23% |
| 2008-09-23 | 16,54 | 16,54 | 17,90 | 17,90 | 466 | -0,56% |
| 2008-09-22 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | +0,00% |
| 2008-09-19 | 18,00 | 18,00 | 18,00 | 18,00 | 374 | +1,69% |
| 2008-09-18 | 16,28 | 16,28 | 17,70 | 17,70 | 540 | +1,72% |
| 2008-09-17 | 17,31 | 17,00 | 17,40 | 17,40 | 3.742 | +1,28% |
| 2008-09-16 | 18,00 | 17,18 | 18,00 | 17,18 | 1.294 | -1,83% |
| 2008-09-15 | 18,20 | 17,50 | 18,20 | 17,50 | 538 | -3,74% |
| 2008-09-12 | 17,95 | 17,95 | 18,18 | 18,18 | 1.308 | +5,70% |
| 2008-09-11 | 17,88 | 17,20 | 17,88 | 17,20 | 150 | +0,00% |
| 2008-09-10 | 18,09 | 17,20 | 18,09 | 17,20 | 673 | -5,39% |
| 2008-09-09 | 18,00 | 18,00 | 18,18 | 18,18 | 792 | +0,44% |
| 2008-09-08 | 18,10 | 18,10 | 18,10 | 18,10 | 7 | +0,56% |
| 2008-09-05 | 18,00 | 18,00 | 18,00 | 18,00 | 8 | +0,00% |
| 2008-09-04 | 17,59 | 17,55 | 18,00 | 18,00 | 2.047 | +2,33% |
| 2008-09-03 | 17,59 | 17,59 | 17,59 | 17,59 | 8 | +1,21% |
| 2008-09-02 | 17,38 | 17,38 | 17,38 | 17,38 | 238 | +0,00% |
| 2008-09-01 | 17,38 | 17,38 | 17,38 | 17,38 | 7 | -0,63% |
