Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-29 | 17,49 | 17,49 | 17,49 | 17,49 | 103 | +2,88% |
| 2008-08-28 | 17,69 | 17,00 | 17,69 | 17,00 | 596 | +0,00% |
| 2008-08-27 | 17,69 | 17,00 | 17,69 | 17,00 | 19 | -3,95% |
| 2008-08-26 | 17,70 | 17,70 | 17,70 | 17,70 | 5 | -0,51% |
| 2008-08-25 | 17,90 | 17,20 | 17,90 | 17,79 | 5.331 | +1,14% |
| 2008-08-22 | 17,95 | 17,10 | 17,95 | 17,59 | 7.131 | +3,47% |
| 2008-08-21 | 17,95 | 17,00 | 17,95 | 17,00 | 57.657 | +2,91% |
| 2008-08-20 | 17,29 | 16,52 | 17,30 | 16,52 | 508 | -5,60% |
| 2008-08-19 | 17,77 | 16,91 | 17,77 | 17,50 | 628 | +1,33% |
| 2008-08-18 | 17,19 | 17,19 | 17,80 | 17,27 | 1.184 | +0,47% |
| 2008-08-14 | 17,00 | 17,00 | 17,19 | 17,19 | 499 | +3,87% |
| 2008-08-13 | 17,35 | 16,55 | 17,35 | 16,55 | 560 | -4,34% |
| 2008-08-12 | 17,30 | 17,10 | 17,30 | 17,30 | 1.944 | +1,76% |
| 2008-08-11 | 17,15 | 17,00 | 17,16 | 17,00 | 3.027 | +0,00% |
| 2008-08-08 | 17,00 | 16,88 | 18,00 | 17,00 | 10.327 | +0,00% |
| 2008-08-07 | 16,60 | 16,60 | 17,00 | 17,00 | 7.548 | +3,09% |
| 2008-08-06 | 16,41 | 16,02 | 16,49 | 16,49 | 60.807 | +0,49% |
| 2008-08-05 | 16,10 | 15,55 | 17,30 | 16,41 | 4.413 | +1,93% |
| 2008-08-04 | 16,10 | 15,63 | 16,10 | 16,10 | 4.642 | +1,90% |
| 2008-08-01 | 16,20 | 15,05 | 16,20 | 15,80 | 2.126 | -1,25% |
