Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-31 | 16,42 | 15,53 | 16,42 | 16,00 | 2.115 | -0,62% |
| 2008-07-30 | 16,08 | 15,04 | 16,10 | 16,10 | 23.800 | +0,12% |
| 2008-07-29 | 16,08 | 16,08 | 16,08 | 16,08 | 7 | -0,06% |
| 2008-07-28 | 16,09 | 16,09 | 16,09 | 16,09 | 4 | +0,00% |
| 2008-07-25 | 16,09 | 15,41 | 16,09 | 16,09 | 497 | +1,19% |
| 2008-07-24 | 16,00 | 15,90 | 16,00 | 15,90 | 510 | +0,63% |
| 2008-07-23 | 15,70 | 15,70 | 15,80 | 15,80 | 880 | +1,28% |
| 2008-07-22 | 15,60 | 15,40 | 15,60 | 15,60 | 195.317 | +3,52% |
| 2008-07-21 | 15,64 | 15,07 | 15,72 | 15,07 | 1.047 | -1,50% |
| 2008-07-18 | 15,60 | 15,30 | 15,60 | 15,30 | 38 | +0,00% |
| 2008-07-17 | 15,55 | 15,01 | 15,55 | 15,30 | 791 | -1,03% |
| 2008-07-16 | 14,40 | 14,40 | 15,46 | 15,46 | 1.153 | -3,31% |
| 2008-07-15 | 16,00 | 15,00 | 16,00 | 15,99 | 1.782 | +2,50% |
| 2008-07-14 | 15,61 | 15,00 | 15,61 | 15,60 | 1.300 | +3,31% |
| 2008-07-11 | 15,29 | 15,00 | 15,50 | 15,10 | 1.016 | -0,13% |
| 2008-07-10 | 15,27 | 15,11 | 15,27 | 15,12 | 5.850 | +0,00% |
| 2008-07-09 | 15,22 | 15,12 | 15,22 | 15,12 | 870 | +0,00% |
| 2008-07-08 | 15,12 | 14,70 | 15,45 | 15,12 | 1.811 | +1,48% |
| 2008-07-07 | 16,38 | 14,70 | 16,38 | 14,90 | 1.368 | -0,67% |
| 2008-07-04 | 15,15 | 14,80 | 15,66 | 15,00 | 1.995 | -0,20% |
