Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-03 | 15,21 | 15,03 | 15,39 | 15,03 | 1.500 | -0,92% |
| 2008-07-02 | 15,59 | 15,17 | 16,04 | 15,17 | 1.469 | -2,13% |
| 2008-07-01 | 14,26 | 14,26 | 15,71 | 15,50 | 2.365 | +0,65% |
| 2008-06-30 | 16,10 | 15,40 | 16,20 | 15,40 | 9.139 | -0,58% |
| 2008-06-27 | 16,10 | 15,08 | 16,10 | 15,49 | 11.913 | -1,96% |
| 2008-06-26 | 15,11 | 15,00 | 16,30 | 15,80 | 11.246 | +5,33% |
| 2008-06-25 | 15,40 | 15,00 | 15,40 | 15,00 | 813 | -2,60% |
| 2008-06-24 | 15,10 | 15,00 | 16,49 | 15,40 | 14.063 | -2,10% |
| 2008-06-23 | 16,50 | 15,73 | 16,50 | 15,73 | 488 | +0,06% |
| 2008-06-20 | 16,50 | 15,72 | 16,50 | 15,72 | 10 | -4,73% |
| 2008-06-19 | 16,50 | 16,50 | 16,50 | 16,50 | 9 | +1,23% |
| 2008-06-18 | 16,40 | 16,30 | 16,74 | 16,30 | 2.052 | -0,91% |
| 2008-06-17 | 16,05 | 16,02 | 16,45 | 16,45 | 957 | +0,92% |
| 2008-06-16 | 16,80 | 16,30 | 16,80 | 16,30 | 10.005 | -2,80% |
| 2008-06-13 | 16,77 | 16,77 | 16,77 | 16,77 | 14 | +2,01% |
| 2008-06-12 | 16,40 | 16,40 | 16,80 | 16,44 | 31.797 | -3,29% |
| 2008-06-11 | 16,93 | 16,93 | 17,00 | 17,00 | 476 | -3,41% |
| 2008-06-10 | 17,62 | 17,60 | 17,62 | 17,60 | 138 | +0,00% |
| 2008-06-09 | 17,60 | 16,96 | 17,60 | 17,60 | 3.704 | +0,00% |
| 2008-06-06 | 17,60 | 17,60 | 17,60 | 17,60 | 77 | +2,27% |
