Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-05 | 17,60 | 17,21 | 17,60 | 17,21 | 1.566 | +0,17% |
| 2008-06-04 | 18,21 | 17,05 | 18,40 | 17,18 | 11.511 | -5,60% |
| 2008-06-03 | 16,70 | 16,65 | 18,21 | 18,20 | 142.962 | +9,64% |
| 2008-06-02 | 15,51 | 15,51 | 16,88 | 16,60 | 8.995 | +7,03% |
| 2008-05-30 | 14,99 | 14,99 | 15,99 | 15,51 | 237.646 | +3,47% |
| 2008-05-29 | 14,24 | 14,24 | 14,99 | 14,99 | 3.116 | +5,27% |
| 2008-05-28 | 14,24 | 14,24 | 14,24 | 14,24 | 15 | -0,07% |
| 2008-05-27 | 14,25 | 14,25 | 14,25 | 14,25 | 12 | +1,79% |
| 2008-05-26 | 14,25 | 14,00 | 14,25 | 14,00 | 528 | -1,75% |
| 2008-05-23 | 14,25 | 14,25 | 14,25 | 14,25 | 359 | +0,35% |
| 2008-05-21 | 14,20 | 14,20 | 14,20 | 14,20 | 1.000 | -0,35% |
| 2008-05-20 | 14,25 | 14,25 | 14,25 | 14,25 | 912 | -0,35% |
| 2008-05-19 | 14,10 | 14,10 | 14,31 | 14,30 | 4.575 | +0,07% |
| 2008-05-16 | 14,29 | 14,29 | 14,29 | 14,29 | 1.605 | +0,00% |
| 2008-05-15 | 14,25 | 14,10 | 14,29 | 14,29 | 2.310 | +0,07% |
| 2008-05-14 | 14,28 | 14,28 | 14,28 | 14,28 | 410 | -0,07% |
| 2008-05-13 | 14,29 | 14,29 | 14,29 | 14,29 | 11 | +0,63% |
| 2008-05-12 | 14,30 | 14,20 | 14,30 | 14,20 | 1.087 | +0,00% |
| 2008-05-09 | 14,20 | 14,20 | 14,20 | 14,20 | 335 | +0,00% |
| 2008-05-08 | 14,20 | 14,20 | 14,20 | 14,20 | 10 | +1,43% |
