Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-07 | 14,30 | 14,00 | 14,30 | 14,00 | 90.115 | -2,10% |
| 2008-05-06 | 14,30 | 14,30 | 14,30 | 14,30 | 11 | +0,00% |
| 2008-05-05 | 13,30 | 13,30 | 14,30 | 14,30 | 80 | +0,00% |
| 2008-04-30 | 13,37 | 13,37 | 14,30 | 14,30 | 445 | +0,00% |
| 2008-04-29 | 14,30 | 14,30 | 14,30 | 14,30 | 10 | +0,00% |
| 2008-04-28 | 14,30 | 14,30 | 14,30 | 14,30 | 20 | +0,70% |
| 2008-04-25 | 14,30 | 14,20 | 14,30 | 14,20 | 5.020 | -0,70% |
| 2008-04-24 | 14,35 | 14,10 | 14,35 | 14,30 | 5.775 | +1,78% |
| 2008-04-23 | 14,50 | 14,05 | 14,50 | 14,05 | 3.560 | -1,06% |
| 2008-04-22 | 14,43 | 14,11 | 14,43 | 14,20 | 6.515 | -1,59% |
| 2008-04-21 | 14,50 | 14,43 | 14,50 | 14,43 | 6.210 | -0,14% |
| 2008-04-18 | 14,35 | 14,35 | 14,50 | 14,45 | 2.230 | +0,77% |
| 2008-04-17 | 14,31 | 14,30 | 14,34 | 14,34 | 2.437 | +1,34% |
| 2008-04-16 | 14,11 | 14,11 | 14,15 | 14,15 | 2.067 | +1,00% |
| 2008-04-15 | 14,11 | 14,01 | 14,11 | 14,01 | 1.030 | +0,07% |
| 2008-04-14 | 14,01 | 14,00 | 14,09 | 14,00 | 8.255 | -2,17% |
| 2008-04-11 | 14,31 | 14,31 | 14,31 | 14,31 | 180 | +2,07% |
| 2008-04-10 | 14,31 | 14,02 | 14,31 | 14,02 | 20.010 | -0,57% |
| 2008-04-09 | 14,25 | 14,00 | 14,25 | 14,10 | 40.760 | -1,47% |
| 2008-04-08 | 14,34 | 14,31 | 14,34 | 14,31 | 170 | -0,21% |
