Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-06 | 14,10 | 14,06 | 14,10 | 14,06 | 130 | -0,28% |
| 2008-03-05 | 14,15 | 14,10 | 14,15 | 14,10 | 56 | +0,00% |
| 2008-03-04 | 14,15 | 14,10 | 14,15 | 14,10 | 3.068 | +0,71% |
| 2008-03-03 | 14,03 | 14,00 | 14,15 | 14,00 | 63.190 | +0,00% |
| 2008-02-29 | 14,00 | 14,00 | 14,05 | 14,00 | 11.325 | +0,00% |
| 2008-02-28 | 14,00 | 14,00 | 14,00 | 14,00 | 250 | +0,00% |
| 2008-02-27 | 14,00 | 14,00 | 14,00 | 14,00 | 50 | -0,57% |
| 2008-02-26 | 14,50 | 14,08 | 14,50 | 14,08 | 3.443 | -0,14% |
| 2008-02-25 | 13,70 | 13,70 | 14,10 | 14,10 | 29.590 | +2,17% |
| 2008-02-22 | 13,78 | 13,78 | 13,80 | 13,80 | 4.097 | +0,15% |
| 2008-02-21 | 13,78 | 13,78 | 13,78 | 13,78 | 70 | +0,07% |
| 2008-02-20 | 13,78 | 13,77 | 13,78 | 13,77 | 1.117 | +0,88% |
| 2008-02-19 | 13,78 | 13,65 | 13,78 | 13,65 | 20.020 | -0,87% |
| 2008-02-18 | 13,77 | 13,77 | 13,77 | 13,77 | 4.041 | +0,00% |
| 2008-02-15 | 13,77 | 13,77 | 13,77 | 13,77 | 30 | +0,00% |
| 2008-02-14 | 13,77 | 13,77 | 13,77 | 13,77 | 10 | +2,68% |
| 2008-02-13 | 13,41 | 13,41 | 13,80 | 13,41 | 8.197 | +0,15% |
| 2008-02-12 | 13,78 | 13,39 | 13,78 | 13,39 | 423 | +2,92% |
| 2008-02-11 | 13,19 | 13,01 | 13,75 | 13,01 | 9.126 | -1,36% |
| 2008-02-08 | 13,19 | 13,19 | 13,19 | 13,19 | 10 | +0,00% |
