Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-07 | 13,19 | 13,19 | 13,19 | 13,19 | 20 | +0,00% |
| 2008-02-06 | 13,19 | 13,19 | 13,19 | 13,19 | 40 | +0,00% |
| 2008-02-05 | 13,19 | 13,19 | 13,19 | 13,19 | 20 | +1,46% |
| 2008-02-04 | 13,40 | 13,00 | 13,52 | 13,00 | 2.785 | -5,80% |
| 2008-02-01 | 13,20 | 13,20 | 13,80 | 13,80 | 26.010 | +7,06% |
| 2008-01-31 | 13,20 | 12,89 | 13,20 | 12,89 | 340 | -0,77% |
| 2008-01-30 | 12,99 | 12,99 | 12,99 | 12,99 | 20 | +0,00% |
| 2008-01-29 | 12,99 | 12,99 | 12,99 | 12,99 | 970 | +0,00% |
| 2008-01-28 | 12,99 | 12,99 | 12,99 | 12,99 | 20 | +0,00% |
| 2008-01-25 | 12,99 | 12,99 | 12,99 | 12,99 | 10 | +2,53% |
| 2008-01-24 | 12,99 | 12,67 | 12,99 | 12,67 | 1.185 | -2,46% |
| 2008-01-23 | 12,99 | 12,99 | 12,99 | 12,99 | 30 | +0,00% |
| 2008-01-22 | 12,99 | 12,99 | 12,99 | 12,99 | 15 | +2,53% |
| 2008-01-21 | 12,99 | 12,67 | 12,99 | 12,67 | 229 | +0,16% |
| 2008-01-18 | 12,99 | 12,37 | 12,99 | 12,65 | 2.110 | +2,10% |
| 2008-01-17 | 12,10 | 12,09 | 12,39 | 12,39 | 1.720 | +2,40% |
| 2008-01-16 | 12,10 | 11,80 | 12,30 | 12,10 | 5.155 | -4,50% |
| 2008-01-15 | 12,99 | 12,67 | 12,99 | 12,67 | 1.040 | -2,46% |
| 2008-01-14 | 13,50 | 11,87 | 13,50 | 12,99 | 2.771 | -3,35% |
| 2008-01-11 | 13,80 | 13,44 | 13,80 | 13,44 | 547 | +0,07% |
