Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-10 | 13,68 | 13,10 | 13,79 | 13,43 | 1.005 | -2,68% |
| 2008-01-09 | 14,08 | 13,70 | 14,08 | 13,80 | 397 | -0,36% |
| 2008-01-08 | 14,00 | 13,63 | 14,00 | 13,85 | 123 | +1,47% |
| 2008-01-07 | 13,29 | 13,29 | 14,00 | 13,65 | 7.478 | +0,74% |
| 2008-01-04 | 13,55 | 13,55 | 13,55 | 13,55 | 1.393 | +0,00% |
| 2008-01-03 | 13,80 | 13,23 | 13,80 | 13,55 | 6.461 | -1,81% |
| 2008-01-02 | 13,29 | 13,29 | 14,32 | 13,80 | 2.492 | +1,10% |
| 2007-12-28 | 13,80 | 13,30 | 13,80 | 13,65 | 1.410 | -0,36% |
| 2007-12-27 | 14,10 | 13,50 | 14,10 | 13,70 | 4.666 | -1,08% |
| 2007-12-21 | 13,88 | 13,85 | 14,10 | 13,85 | 6.645 | -0,14% |
| 2007-12-20 | 14,20 | 13,87 | 14,20 | 13,87 | 2.700 | -1,00% |
| 2007-12-19 | 13,21 | 13,21 | 14,01 | 14,01 | 5.394 | +6,95% |
| 2007-12-18 | 14,00 | 13,10 | 14,00 | 13,10 | 117 | -6,50% |
| 2007-12-17 | 14,01 | 14,01 | 14,01 | 14,01 | 222 | +2,26% |
| 2007-12-14 | 14,00 | 13,02 | 14,00 | 13,70 | 1.170 | -0,72% |
| 2007-12-13 | 13,98 | 13,80 | 14,17 | 13,80 | 11.631 | +0,00% |
| 2007-12-12 | 13,65 | 13,65 | 13,80 | 13,80 | 578 | -1,50% |
| 2007-12-11 | 14,01 | 14,01 | 14,01 | 14,01 | 1.300 | -0,99% |
| 2007-12-10 | 14,01 | 14,00 | 14,30 | 14,15 | 3.481 | +1,00% |
| 2007-12-07 | 14,40 | 13,95 | 14,40 | 14,01 | 1.040 | -3,38% |
