Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-29 | 36,52 | 36,52 | 39,00 | 38,00 | 8.277 | +4,11% |
| 2016-06-28 | 34,15 | 34,15 | 37,56 | 36,50 | 11.974 | +7,26% |
| 2016-06-27 | 34,04 | 34,03 | 35,18 | 34,03 | 7.291 | -0,03% |
| 2016-06-24 | 33,56 | 32,00 | 34,50 | 34,04 | 31.341 | -8,62% |
| 2016-06-23 | 35,16 | 35,12 | 37,31 | 37,25 | 5.194 | +3,93% |
| 2016-06-22 | 35,81 | 35,81 | 36,76 | 35,84 | 2.597 | +1,79% |
| 2016-06-21 | 36,40 | 35,06 | 36,63 | 35,21 | 2.617 | -4,32% |
| 2016-06-20 | 36,00 | 35,60 | 38,00 | 36,80 | 9.588 | +5,14% |
| 2016-06-17 | 36,50 | 35,00 | 36,82 | 35,00 | 4.810 | -1,63% |
| 2016-06-16 | 37,15 | 35,58 | 37,15 | 35,58 | 2.764 | -4,35% |
| 2016-06-15 | 38,50 | 37,00 | 38,50 | 37,20 | 3.185 | -2,87% |
| 2016-06-14 | 38,51 | 38,02 | 39,12 | 38,30 | 1.967 | -1,06% |
| 2016-06-13 | 38,98 | 38,31 | 40,00 | 38,71 | 4.959 | -1,68% |
| 2016-06-10 | 36,99 | 36,95 | 39,45 | 39,37 | 9.220 | +5,83% |
| 2016-06-09 | 36,80 | 36,62 | 37,75 | 37,20 | 8.700 | +1,22% |
| 2016-06-08 | 38,70 | 36,30 | 38,70 | 36,75 | 11.700 | -3,34% |
| 2016-06-07 | 38,31 | 38,02 | 40,55 | 38,02 | 30.571 | +0,72% |
| 2016-06-06 | 36,00 | 35,61 | 38,49 | 37,75 | 20.717 | +5,74% |
| 2016-06-03 | 37,14 | 35,54 | 38,14 | 35,70 | 11.057 | -3,83% |
| 2016-06-02 | 38,70 | 36,30 | 40,00 | 37,12 | 9.616 | -3,83% |
