Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-29 | 79,80 | 79,11 | 79,80 | 79,80 | 384 | -0,25% |
| 2016-04-28 | 81,55 | 79,60 | 81,55 | 80,00 | 296 | -2,00% |
| 2016-04-27 | 79,16 | 79,10 | 81,63 | 81,63 | 2.424 | -1,29% |
| 2016-04-25 | 84,48 | 82,70 | 84,48 | 82,70 | 240 | -1,93% |
| 2016-04-22 | 85,50 | 83,35 | 85,50 | 84,33 | 543 | -0,80% |
| 2016-04-21 | 85,50 | 85,00 | 85,50 | 85,01 | 869 | -0,55% |
| 2016-04-20 | 85,41 | 85,11 | 85,50 | 85,48 | 220 | +0,56% |
| 2016-04-19 | 86,30 | 83,40 | 86,40 | 85,00 | 1.005 | -0,47% |
| 2016-04-18 | 85,90 | 85,00 | 86,33 | 85,40 | 1.102 | -0,12% |
| 2016-04-15 | 85,00 | 83,90 | 86,00 | 85,50 | 2.920 | +0,59% |
| 2016-04-14 | 84,00 | 83,94 | 85,00 | 85,00 | 1.466 | +1,19% |
| 2016-04-13 | 82,59 | 82,59 | 84,00 | 84,00 | 2.512 | +2,41% |
| 2016-04-12 | 81,66 | 81,66 | 82,60 | 82,02 | 103 | -1,60% |
| 2016-04-11 | 82,89 | 82,89 | 83,35 | 83,35 | 206 | +0,55% |
| 2016-04-08 | 82,50 | 81,02 | 82,89 | 82,89 | 963 | +4,00% |
| 2016-04-07 | 79,10 | 79,10 | 80,73 | 79,70 | 1.025 | +1,98% |
| 2016-04-06 | 80,00 | 78,15 | 81,40 | 78,15 | 7.833 | -4,70% |
| 2016-04-05 | 84,00 | 81,40 | 84,45 | 82,00 | 424 | -1,56% |
| 2016-04-04 | 83,40 | 82,00 | 84,00 | 83,30 | 23.894 | +1,03% |
| 2016-04-01 | 82,50 | 79,51 | 82,50 | 82,45 | 1.391 | +1,15% |
