Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-31 | 82,51 | 81,51 | 84,00 | 81,51 | 6.101 | -1,56% |
| 2016-03-30 | 82,00 | 80,40 | 83,00 | 82,80 | 5.284 | +0,36% |
| 2016-03-29 | 83,78 | 82,50 | 84,50 | 82,50 | 872 | -1,79% |
| 2016-03-24 | 82,00 | 82,00 | 84,48 | 84,00 | 2.523 | +3,26% |
| 2016-03-23 | 82,00 | 80,21 | 82,47 | 81,35 | 1.017 | -0,79% |
| 2016-03-22 | 86,99 | 79,00 | 86,99 | 82,00 | 13.802 | -5,74% |
| 2016-03-21 | 89,00 | 85,33 | 89,61 | 86,99 | 3.144 | -2,26% |
| 2016-03-18 | 88,98 | 87,50 | 89,00 | 89,00 | 1.713 | +1,71% |
| 2016-03-16 | 88,30 | 87,50 | 89,00 | 87,50 | 1.061 | -0,46% |
| 2016-03-15 | 89,00 | 87,90 | 89,50 | 87,90 | 786 | -1,24% |
| 2016-03-14 | 88,40 | 87,51 | 89,00 | 89,00 | 1.782 | +1,14% |
| 2016-03-11 | 87,98 | 86,61 | 88,00 | 88,00 | 411 | +1,15% |
| 2016-03-10 | 86,50 | 86,50 | 87,98 | 87,00 | 189 | +0,58% |
| 2016-03-09 | 86,50 | 85,00 | 87,99 | 86,50 | 240 | +1,78% |
| 2016-03-08 | 84,25 | 84,00 | 88,18 | 84,99 | 1.329 | +0,81% |
| 2016-03-07 | 88,60 | 83,01 | 88,60 | 84,31 | 1.336 | -4,08% |
| 2016-03-04 | 90,10 | 87,90 | 90,50 | 87,90 | 1.630 | -2,20% |
| 2016-03-03 | 89,50 | 87,90 | 89,88 | 89,88 | 3.697 | +2,25% |
| 2016-03-02 | 89,00 | 87,60 | 89,50 | 87,90 | 493 | -1,22% |
| 2016-03-01 | 90,00 | 87,55 | 90,00 | 88,99 | 373 | +0,55% |
