Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-29 | 90,00 | 87,73 | 90,00 | 88,50 | 995 | -0,11% |
| 2016-02-26 | 89,40 | 88,00 | 89,50 | 88,60 | 7.825 | -1,01% |
| 2016-02-25 | 87,00 | 87,00 | 89,50 | 89,50 | 862 | +2,17% |
| 2016-02-24 | 89,00 | 86,67 | 89,46 | 87,60 | 806 | -2,12% |
| 2016-02-23 | 85,47 | 85,47 | 89,79 | 89,50 | 4.611 | +4,72% |
| 2016-02-22 | 81,89 | 81,00 | 85,71 | 85,47 | 2.793 | +6,43% |
| 2016-02-19 | 83,41 | 80,31 | 84,49 | 80,31 | 1.042 | -3,71% |
| 2016-02-18 | 77,50 | 77,50 | 84,50 | 83,40 | 6.303 | +8,31% |
| 2016-02-17 | 76,80 | 76,50 | 77,00 | 77,00 | 1.948 | +0,52% |
| 2016-02-16 | 75,50 | 75,50 | 76,60 | 76,60 | 536 | +0,00% |
| 2016-02-15 | 76,39 | 76,04 | 76,94 | 76,60 | 427 | +1,19% |
| 2016-02-12 | 76,26 | 75,70 | 76,94 | 75,70 | 1.684 | -1,05% |
| 2016-02-11 | 76,00 | 74,25 | 76,50 | 76,50 | 1.600 | +2,00% |
| 2016-02-10 | 76,00 | 73,61 | 76,60 | 75,00 | 1.407 | -0,92% |
| 2016-02-09 | 76,44 | 75,37 | 76,44 | 75,70 | 627 | -0,98% |
| 2016-02-08 | 76,52 | 76,00 | 76,70 | 76,45 | 684 | -0,09% |
| 2016-02-05 | 76,10 | 76,01 | 76,60 | 76,52 | 659 | +0,55% |
| 2016-02-04 | 76,69 | 75,13 | 76,69 | 76,10 | 768 | +0,00% |
| 2016-02-03 | 76,50 | 75,50 | 76,70 | 76,10 | 8.130 | -0,78% |
| 2016-02-02 | 76,50 | 76,40 | 78,07 | 76,70 | 3.757 | +0,26% |
