Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-01 | 75,00 | 75,00 | 77,00 | 76,50 | 2.587 | +1,32% |
| 2016-01-29 | 73,70 | 71,73 | 75,56 | 75,50 | 6.685 | +2,72% |
| 2016-01-28 | 74,00 | 73,00 | 74,87 | 73,50 | 815 | -0,68% |
| 2016-01-27 | 75,00 | 73,72 | 75,00 | 74,00 | 1.464 | -2,06% |
| 2016-01-26 | 76,90 | 74,28 | 76,90 | 75,56 | 8.890 | -0,58% |
| 2016-01-25 | 71,73 | 71,73 | 76,99 | 76,00 | 9.277 | +5,20% |
| 2016-01-22 | 73,05 | 72,05 | 74,70 | 72,24 | 11.181 | -2,13% |
| 2016-01-21 | 75,60 | 72,61 | 77,00 | 73,81 | 8.660 | -2,91% |
| 2016-01-20 | 78,76 | 74,20 | 78,76 | 76,02 | 19.837 | -3,17% |
| 2016-01-19 | 78,95 | 78,50 | 78,95 | 78,51 | 723 | +0,01% |
| 2016-01-18 | 77,80 | 73,04 | 78,50 | 78,50 | 6.007 | -1,13% |
| 2016-01-15 | 81,75 | 75,77 | 81,75 | 79,40 | 1.754 | -2,87% |
| 2016-01-14 | 82,75 | 81,33 | 82,75 | 81,75 | 13.282 | -0,32% |
| 2016-01-13 | 82,97 | 81,22 | 82,97 | 82,01 | 2.363 | -1,16% |
| 2016-01-12 | 81,34 | 81,05 | 83,50 | 82,97 | 6.042 | -0,04% |
| 2016-01-11 | 83,00 | 83,00 | 83,99 | 83,00 | 9.771 | -1,19% |
| 2016-01-08 | 84,00 | 84,00 | 84,11 | 84,00 | 1.708 | -0,71% |
| 2016-01-07 | 85,00 | 80,76 | 85,00 | 84,60 | 3.775 | -0,94% |
| 2016-01-05 | 84,00 | 83,55 | 88,00 | 85,40 | 1.707 | +2,29% |
| 2016-01-04 | 83,00 | 80,00 | 85,00 | 83,49 | 1.731 | +0,59% |
