Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-30 | 89,95 | 85,05 | 89,95 | 87,00 | 1.140 | -1,36% |
| 2015-11-27 | 87,70 | 87,01 | 89,85 | 88,20 | 811 | +0,57% |
| 2015-11-26 | 87,00 | 86,50 | 89,90 | 87,70 | 1.428 | -0,06% |
| 2015-11-25 | 87,49 | 85,70 | 88,69 | 87,75 | 13.413 | +0,86% |
| 2015-11-24 | 87,00 | 84,84 | 87,50 | 87,00 | 3.475 | +0,00% |
| 2015-11-23 | 89,66 | 85,85 | 89,75 | 87,00 | 10.188 | -2,96% |
| 2015-11-20 | 91,59 | 89,65 | 91,59 | 89,65 | 2.551 | -0,94% |
| 2015-11-19 | 89,70 | 89,70 | 91,59 | 90,50 | 1.555 | +2,26% |
| 2015-11-18 | 87,50 | 87,50 | 88,90 | 88,50 | 1.771 | +1,14% |
| 2015-11-17 | 89,00 | 87,00 | 90,01 | 87,50 | 16.876 | -0,06% |
| 2015-11-16 | 88,25 | 85,10 | 93,00 | 87,55 | 32.341 | -6,86% |
| 2015-11-13 | 100,00 | 92,70 | 100,00 | 94,00 | 3.962 | -6,00% |
| 2015-11-12 | 99,98 | 97,01 | 100,00 | 100,00 | 5.073 | +0,00% |
| 2015-11-10 | 105,70 | 98,20 | 105,70 | 100,00 | 15.819 | -5,66% |
| 2015-11-09 | 109,00 | 104,10 | 110,95 | 106,00 | 5.894 | -3,64% |
| 2015-11-06 | 111,10 | 109,00 | 112,50 | 110,00 | 7.291 | -1,61% |
| 2015-11-05 | 112,80 | 109,05 | 113,00 | 111,80 | 7.601 | +0,36% |
| 2015-11-04 | 111,00 | 110,30 | 113,00 | 111,40 | 7.054 | +0,72% |
| 2015-11-03 | 111,00 | 110,20 | 111,50 | 110,60 | 2.473 | -0,36% |
| 2015-11-02 | 114,80 | 111,00 | 114,80 | 111,00 | 2.567 | -3,65% |
