Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-24 | 48,00 | 47,86 | 48,20 | 48,17 | 43.821 | +1,41% |
| 2017-04-21 | 46,21 | 46,21 | 48,00 | 47,50 | 13.921 | +3,04% |
| 2017-04-20 | 48,00 | 46,05 | 48,00 | 46,10 | 4.455 | -4,22% |
| 2017-04-19 | 48,02 | 48,01 | 48,20 | 48,13 | 32.903 | +0,00% |
| 2017-04-18 | 48,00 | 48,00 | 48,15 | 48,13 | 52.843 | +0,29% |
| 2017-04-13 | 48,02 | 47,91 | 48,10 | 47,99 | 20.262 | -0,33% |
| 2017-04-12 | 48,20 | 47,92 | 48,20 | 48,15 | 44.401 | -0,19% |
| 2017-04-11 | 48,45 | 48,05 | 48,50 | 48,24 | 452.456 | +7,20% |
| 2017-04-10 | 41,96 | 41,96 | 45,01 | 45,00 | 60.661 | +5,39% |
| 2017-04-07 | 43,84 | 42,16 | 43,84 | 42,70 | 10.977 | -2,60% |
| 2017-04-06 | 43,50 | 42,70 | 43,84 | 43,84 | 6.509 | +0,60% |
| 2017-04-05 | 42,00 | 42,00 | 43,63 | 43,58 | 8.803 | +3,03% |
| 2017-04-04 | 41,62 | 41,62 | 42,63 | 42,30 | 180.272 | +1,41% |
| 2017-04-03 | 41,20 | 41,20 | 42,50 | 41,71 | 57.402 | -0,69% |
| 2017-03-31 | 42,00 | 40,60 | 42,35 | 42,00 | 41.793 | -1,06% |
| 2017-03-30 | 41,85 | 41,80 | 42,87 | 42,45 | 16.324 | +1,07% |
| 2017-03-29 | 43,65 | 41,70 | 43,78 | 42,00 | 173.540 | -4,11% |
| 2017-03-28 | 43,80 | 43,70 | 43,90 | 43,80 | 2.567 | +0,00% |
| 2017-03-27 | 44,07 | 43,80 | 44,19 | 43,80 | 38.762 | -1,08% |
| 2017-03-24 | 44,50 | 43,80 | 44,50 | 44,28 | 13.429 | -1,34% |
