Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-30 | 115,00 | 114,50 | 116,70 | 115,20 | 14.048 | -0,60% |
| 2015-10-29 | 119,35 | 113,00 | 119,35 | 115,90 | 9.025 | -3,38% |
| 2015-10-28 | 123,50 | 119,95 | 123,60 | 119,95 | 8.121 | -2,80% |
| 2015-10-27 | 124,30 | 122,00 | 124,30 | 123,40 | 4.864 | +0,33% |
| 2015-10-26 | 122,50 | 122,40 | 126,50 | 123,00 | 10.421 | +1,36% |
| 2015-10-23 | 120,00 | 120,00 | 122,00 | 121,35 | 5.564 | +1,13% |
| 2015-10-22 | 120,90 | 119,00 | 121,00 | 120,00 | 2.541 | -0,50% |
| 2015-10-21 | 120,00 | 120,00 | 120,90 | 120,60 | 344 | +0,50% |
| 2015-10-20 | 119,75 | 119,75 | 121,90 | 120,00 | 21.583 | +0,59% |
| 2015-10-19 | 118,15 | 116,80 | 119,45 | 119,30 | 1.283 | +0,89% |
| 2015-10-16 | 119,80 | 118,25 | 119,80 | 118,25 | 388 | +0,13% |
| 2015-10-15 | 118,90 | 117,50 | 121,50 | 118,10 | 3.213 | -0,67% |
| 2015-10-14 | 118,10 | 118,10 | 119,00 | 118,90 | 1.769 | +0,68% |
| 2015-10-13 | 120,00 | 118,00 | 120,00 | 118,10 | 1.459 | -1,58% |
| 2015-10-12 | 122,65 | 118,75 | 123,80 | 120,00 | 11.498 | -2,40% |
| 2015-10-09 | 124,30 | 121,95 | 124,30 | 122,95 | 1.558 | +0,08% |
| 2015-10-07 | 120,90 | 119,65 | 122,85 | 122,85 | 14.694 | +1,53% |
| 2015-10-06 | 123,80 | 119,50 | 123,80 | 121,00 | 1.136 | -2,18% |
| 2015-10-02 | 122,55 | 122,55 | 123,80 | 123,70 | 8.083 | +0,08% |
| 2015-10-01 | 121,60 | 121,20 | 123,70 | 123,60 | 5.476 | +2,23% |
