Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-29 | 120,40 | 118,50 | 121,50 | 120,90 | 2.139 | +0,17% |
| 2015-09-28 | 122,00 | 120,30 | 122,00 | 120,70 | 1.341 | -1,03% |
| 2015-09-25 | 119,10 | 119,10 | 122,40 | 121,95 | 4.378 | +2,65% |
| 2015-09-24 | 115,00 | 114,20 | 118,80 | 118,80 | 16.075 | +4,07% |
| 2015-09-23 | 115,95 | 114,15 | 116,00 | 114,15 | 1.515 | -1,55% |
| 2015-09-22 | 114,00 | 114,00 | 117,35 | 115,95 | 2.055 | +2,16% |
| 2015-09-21 | 113,00 | 112,65 | 113,50 | 113,50 | 335 | +1,34% |
| 2015-09-18 | 113,70 | 110,55 | 114,70 | 112,00 | 8.418 | -1,50% |
| 2015-09-17 | 116,75 | 113,70 | 118,10 | 113,70 | 5.158 | -3,64% |
| 2015-09-16 | 120,25 | 117,70 | 122,30 | 118,00 | 6.266 | -1,67% |
| 2015-09-15 | 122,90 | 120,00 | 124,00 | 120,00 | 7.413 | -2,52% |
| 2015-09-14 | 123,50 | 123,10 | 124,00 | 123,10 | 3.061 | -0,32% |
| 2015-09-11 | 123,50 | 122,25 | 124,00 | 123,50 | 1.785 | +0,00% |
| 2015-09-10 | 123,50 | 122,00 | 124,00 | 123,50 | 2.024 | +0,16% |
| 2015-09-08 | 123,10 | 121,20 | 123,60 | 123,30 | 1.235 | +0,20% |
| 2015-09-07 | 124,60 | 123,05 | 124,60 | 123,05 | 1.172 | -0,57% |
| 2015-09-04 | 125,00 | 123,60 | 125,90 | 123,75 | 1.734 | -0,60% |
| 2015-09-03 | 122,00 | 122,00 | 125,00 | 124,50 | 2.364 | +2,64% |
| 2015-09-02 | 121,55 | 120,10 | 124,00 | 121,30 | 10.650 | -0,21% |
| 2015-09-01 | 123,80 | 120,85 | 123,80 | 121,55 | 20.894 | -1,66% |
