Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-31 | 123,95 | 123,45 | 127,10 | 123,60 | 6.742 | -0,32% |
| 2015-08-28 | 122,00 | 122,00 | 125,00 | 124,00 | 36.408 | +1,64% |
| 2015-08-27 | 122,00 | 121,00 | 125,50 | 122,00 | 18.610 | +0,83% |
| 2015-08-26 | 122,00 | 117,60 | 124,00 | 121,00 | 2.125 | -0,82% |
| 2015-08-25 | 120,00 | 120,00 | 124,90 | 122,00 | 3.192 | +1,92% |
| 2015-08-24 | 127,50 | 115,75 | 127,50 | 119,70 | 7.820 | -10,34% |
| 2015-08-21 | 137,00 | 127,45 | 137,00 | 133,50 | 5.803 | -2,70% |
| 2015-08-20 | 141,00 | 137,20 | 141,00 | 137,20 | 1.565 | -2,00% |
| 2015-08-19 | 140,00 | 138,00 | 141,25 | 140,00 | 3.128 | +0,36% |
| 2015-08-18 | 138,60 | 138,00 | 140,00 | 139,50 | 7.253 | +0,69% |
| 2015-08-17 | 137,75 | 136,00 | 140,00 | 138,55 | 11.292 | +2,52% |
| 2015-08-14 | 135,00 | 134,60 | 136,00 | 135,15 | 579 | -0,26% |
| 2015-08-13 | 135,00 | 134,50 | 137,85 | 135,50 | 11.112 | +0,37% |
| 2015-08-12 | 134,90 | 127,20 | 135,00 | 135,00 | 5.036 | +0,00% |
| 2015-08-11 | 136,80 | 134,20 | 137,00 | 135,00 | 4.342 | -1,32% |
| 2015-08-10 | 136,85 | 135,55 | 137,80 | 136,80 | 1.086 | +1,33% |
| 2015-08-07 | 135,25 | 134,60 | 136,00 | 135,00 | 4.110 | -0,18% |
| 2015-08-06 | 139,00 | 134,00 | 139,00 | 135,25 | 6.949 | -2,35% |
| 2015-08-05 | 133,95 | 133,10 | 138,85 | 138,50 | 39.499 | +3,36% |
| 2015-08-04 | 134,05 | 132,00 | 134,05 | 134,00 | 23.476 | +0,26% |
