Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-03 | 134,05 | 133,20 | 134,05 | 133,65 | 1.030 | -0,56% |
| 2015-07-31 | 133,00 | 133,00 | 135,00 | 134,40 | 1.257 | +1,05% |
| 2015-07-30 | 133,05 | 133,00 | 133,45 | 133,00 | 22.577 | -0,52% |
| 2015-07-29 | 134,00 | 133,05 | 134,80 | 133,70 | 2.858 | -0,37% |
| 2015-07-28 | 132,70 | 131,90 | 134,20 | 134,20 | 20.701 | +1,67% |
| 2015-07-27 | 135,50 | 130,05 | 136,00 | 132,00 | 11.920 | -2,58% |
| 2015-07-24 | 135,50 | 134,05 | 135,50 | 135,50 | 12.221 | +0,00% |
| 2015-07-23 | 131,45 | 128,05 | 135,50 | 135,50 | 24.444 | +2,69% |
| 2015-07-22 | 135,00 | 126,45 | 135,50 | 131,95 | 8.042 | -2,22% |
| 2015-07-21 | 134,00 | 133,50 | 135,00 | 134,95 | 4.928 | +0,71% |
| 2015-07-20 | 136,50 | 131,80 | 136,50 | 134,00 | 8.897 | -0,59% |
| 2015-07-17 | 136,30 | 134,00 | 136,30 | 134,80 | 49.328 | +0,82% |
| 2015-07-16 | 134,00 | 130,85 | 137,45 | 133,70 | 10.042 | -0,15% |
| 2015-07-15 | 123,50 | 123,50 | 136,50 | 133,90 | 32.538 | +8,38% |
| 2015-07-14 | 124,80 | 123,50 | 124,80 | 123,55 | 6.818 | +0,32% |
| 2015-07-13 | 122,50 | 122,50 | 124,95 | 123,15 | 11.496 | +1,53% |
| 2015-07-10 | 120,00 | 119,05 | 122,60 | 121,30 | 3.480 | +1,93% |
| 2015-07-09 | 120,00 | 118,75 | 120,00 | 119,00 | 2.009 | -0,71% |
| 2015-07-08 | 119,00 | 118,05 | 119,90 | 119,85 | 5.499 | +1,57% |
| 2015-07-07 | 120,35 | 118,00 | 122,00 | 118,00 | 7.148 | -1,67% |
