Integer.pl SA (ITG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 120,00 | 120,00 | 121,40 | 120,00 | 6.222 | -0,95% |
| 2015-07-03 | 123,90 | 120,55 | 123,90 | 121,15 | 4.108 | -1,58% |
| 2015-07-02 | 122,30 | 120,00 | 124,45 | 123,10 | 9.894 | +1,74% |
| 2015-07-01 | 121,00 | 120,00 | 124,00 | 121,00 | 21.881 | +0,83% |
| 2015-06-30 | 113,70 | 112,00 | 122,00 | 120,00 | 22.813 | +5,49% |
| 2015-06-29 | 113,10 | 108,80 | 114,20 | 113,75 | 4.895 | -1,52% |
| 2015-06-26 | 113,50 | 113,50 | 116,35 | 115,50 | 11.712 | +1,63% |
| 2015-06-25 | 119,75 | 113,10 | 119,75 | 113,65 | 48.579 | -4,17% |
| 2015-06-24 | 119,00 | 118,60 | 120,50 | 118,60 | 4.117 | -0,17% |
| 2015-06-23 | 116,30 | 116,30 | 120,05 | 118,80 | 3.716 | +2,15% |
| 2015-06-22 | 113,35 | 113,00 | 117,60 | 116,30 | 5.920 | +2,60% |
| 2015-06-19 | 115,50 | 111,55 | 115,50 | 113,35 | 10.655 | -1,48% |
| 2015-06-18 | 119,00 | 115,00 | 119,00 | 115,05 | 3.719 | -1,16% |
| 2015-06-17 | 115,50 | 115,50 | 122,50 | 116,40 | 10.209 | +0,78% |
| 2015-06-16 | 117,00 | 114,70 | 118,35 | 115,50 | 2.805 | +0,04% |
| 2015-06-15 | 116,25 | 107,85 | 116,30 | 115,45 | 17.802 | -0,90% |
| 2015-06-12 | 118,80 | 115,55 | 118,80 | 116,50 | 47.094 | -3,24% |
| 2015-06-11 | 122,50 | 120,40 | 122,50 | 120,40 | 18.634 | -1,79% |
| 2015-06-10 | 121,40 | 121,40 | 124,25 | 122,60 | 3.585 | +1,32% |
| 2015-06-09 | 125,00 | 120,00 | 125,65 | 121,00 | 12.379 | -3,97% |
